リアル・リマックス・グループの株価時系列・推移
- 52週高値
- 45.00（2025/12/12）
- 52週安値
- 13.99（2026/10/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 14.16 | 14.82 | 13.99 | 14.04 | 657,404 | 14.04 |
| 2026/10/12 | 15.60 | 15.71 | 14.02 | 14.05 | 679,528 | 14.05 |
| 2026/10/9 | 17.08 | 17.23 | 15.61 | 15.65 | 535,981 | 15.65 |
| 2026/10/8 | 16.19 | 17.13 | 15.70 | 17.08 | 717,723 | 17.08 |
| 2026/10/7 | 16.40 | 16.61 | 16.03 | 16.29 | 450,228 | 16.29 |
| 2026/10/6 | 16.53 | 16.91 | 16.37 | 16.74 | 347,091 | 16.74 |
| 2026/10/5 | 16.27 | 16.77 | 16.07 | 16.44 | 336,130 | 16.44 |
| 2026/10/2 | 16.50 | 17.25 | 16.36 | 16.41 | 493,318 | 16.41 |
| 2026/10/1 | 16.43 | 16.62 | 15.68 | 16.08 | 520,618 | 16.08 |
| 2026/9/30 | 16.85 | 16.91 | 16.25 | 16.36 | 511,768 | 16.36 |
| 2026/9/29 | 16.19 | 16.62 | 15.76 | 16.42 | 467,958 | 16.42 |
| 2026/9/28 | 16.28 | 16.89 | 15.71 | 16.03 | 638,497 | 16.03 |
| 2026/9/25 | 15.33 | 17.18 | 15.21 | 16.43 | 991,664 | 16.43 |
| 2026/9/24 | 15.25 | 15.55 | 14.26 | 15.48 | 1,162,258 | 15.48 |
| 2026/9/23 | 16.99 | 16.99 | 14.95 | 15.13 | 1,192,086 | 15.13 |
| 2026/9/22 | 16.79 | 17.53 | 16.58 | 17.13 | 825,466 | 17.13 |
| 2026/9/21 | 16.52 | 17.47 | 16.16 | 17.21 | 864,864 | 17.21 |
| 2026/9/18 | 17.37 | 17.58 | 16.10 | 16.53 | 1,186,314 | 16.53 |
| 2026/9/17 | 19.21 | 19.60 | 17.50 | 17.61 | 1,465,396 | 17.61 |
| 2026/9/16 | 19.03 | 19.62 | 18.37 | 19.02 | 702,017 | 19.02 |
1〜20/251件
