River City Bankの株価時系列・推移
- 52週高値
- 54.88（2026/9/8）
- 52週安値
- 47.03（2026/8/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/22 | 52.69 | 52.84 | 51.60 | 51.72 | 102,608 | 51.72 |
| 2026/9/21 | 52.42 | 53.04 | 51.75 | 52.61 | 119,657 | 52.61 |
| 2026/9/18 | 52.80 | 53.23 | 50.96 | 52.42 | 385,031 | 52.42 |
| 2026/9/17 | 52.90 | 53.63 | 52.45 | 52.97 | 81,129 | 52.97 |
| 2026/9/16 | 52.82 | 54.19 | 51.91 | 52.75 | 125,701 | 52.75 |
| 2026/9/15 | 52.44 | 53.25 | 52.44 | 53.18 | 81,800 | 53.18 |
| 2026/9/14 | 52.04 | 53.12 | 51.89 | 52.80 | 75,065 | 52.80 |
| 2026/9/11 | 52.71 | 52.80 | 51.21 | 52.24 | 94,324 | 52.24 |
| 2026/9/10 | 52.80 | 53.00 | 52.48 | 52.69 | 65,915 | 52.69 |
| 2026/9/9 | 52.94 | 53.45 | 52.38 | 52.55 | 62,048 | 52.55 |
| 2026/9/8 | 53.20 | 54.88 | 52.53 | 53.00 | 97,314 | 53.00 |
| 2026/9/4 | 52.25 | 53.31 | 52.25 | 53.04 | 85,224 | 53.04 |
| 2026/9/3 | 52.20 | 52.20 | 48.05 | 52.06 | 36,049 | 52.06 |
| 2026/9/2 | 51.03 | 53.48 | 50.40 | 52.14 | 66,882 | 52.14 |
| 2026/9/1 | 51.06 | 51.89 | 49.49 | 51.37 | 97,907 | 51.37 |
| 2026/8/31 | 50.55 | 51.16 | 50.00 | 51.16 | 41,769 | 51.16 |
| 2026/8/28 | 50.14 | 50.98 | 49.35 | 50.87 | 36,519 | 50.87 |
| 2026/8/27 | 50.03 | 50.24 | 49.08 | 49.81 | 38,082 | 49.81 |
| 2026/8/26 | 49.68 | 50.19 | 49.50 | 50.03 | 20,721 | 50.03 |
| 2026/8/25 | 49.54 | 49.54 | 48.84 | 49.50 | 21,323 | 49.50 |
1〜20/27件
