ラインベック・バンコープの株価時系列・推移
- 52週高値
- 17.99（2026/4/27）
- 52週安値
- 9.41（2025/11/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/3 | 12.99 | 13.00 | 12.85 | 12.97 | 115,636 | 12.97 |
| 2026/11/2 | 12.98 | 13.10 | 12.83 | 12.94 | 120,540 | 12.94 |
| 2026/10/30 | 12.87 | 13.10 | 12.85 | 12.93 | 168,383 | 12.93 |
| 2026/10/29 | 12.85 | 12.95 | 12.85 | 12.85 | 30,876 | 12.85 |
| 2026/10/28 | 12.87 | 12.88 | 12.81 | 12.83 | 21,479 | 12.83 |
| 2026/10/27 | 12.92 | 12.95 | 12.84 | 12.87 | 121,540 | 12.87 |
| 2026/10/26 | 12.93 | 12.99 | 12.85 | 12.85 | 62,740 | 12.85 |
| 2026/10/23 | 12.97 | 12.97 | 12.85 | 12.93 | 63,225 | 12.93 |
| 2026/10/22 | 12.80 | 13.05 | 12.71 | 12.93 | 148,509 | 12.93 |
| 2026/10/21 | 12.80 | 12.84 | 12.70 | 12.78 | 52,496 | 12.78 |
| 2026/10/20 | 12.75 | 12.88 | 12.72 | 12.74 | 31,912 | 12.74 |
| 2026/10/19 | 12.81 | 12.86 | 12.61 | 12.69 | 93,226 | 12.69 |
| 2026/10/16 | 12.86 | 12.97 | 12.85 | 12.85 | 35,122 | 12.85 |
| 2026/10/15 | 12.90 | 12.99 | 12.82 | 12.85 | 53,797 | 12.85 |
| 2026/10/14 | 12.80 | 12.94 | 12.78 | 12.86 | 38,991 | 12.86 |
| 2026/10/13 | 12.95 | 12.95 | 12.79 | 12.88 | 56,341 | 12.88 |
| 2026/10/12 | 12.86 | 12.97 | 12.83 | 12.87 | 51,942 | 12.87 |
| 2026/10/9 | 12.88 | 12.95 | 12.83 | 12.86 | 68,718 | 12.86 |
| 2026/10/8 | 12.92 | 13.07 | 12.85 | 12.95 | 60,420 | 12.95 |
| 2026/10/7 | 13.14 | 13.24 | 12.94 | 12.97 | 33,959 | 12.97 |
1〜20/250件
