ラポート・セラピューティクスの株価時系列・推移
- 52週高値
- 49.50（2026/8/12）
- 52週安値
- 13.86（2025/8/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 47.00 | 47.64 | 46.37 | 47.42 | 159,831 | 47.42 |
| 2026/8/13 | 48.41 | 48.48 | 46.96 | 47.36 | 242,095 | 47.36 |
| 2026/8/12 | 49.00 | 49.50 | 46.76 | 47.73 | 316,898 | 47.73 |
| 2026/8/11 | 47.16 | 48.94 | 46.35 | 48.82 | 425,321 | 48.82 |
| 2026/8/10 | 45.60 | 47.17 | 45.30 | 46.98 | 265,838 | 46.98 |
| 2026/8/7 | 47.00 | 48.00 | 44.91 | 45.49 | 246,056 | 45.49 |
| 2026/8/6 | 42.99 | 46.72 | 42.85 | 46.35 | 408,370 | 46.35 |
| 2026/8/5 | 41.43 | 42.77 | 40.69 | 42.44 | 210,108 | 42.44 |
| 2026/8/4 | 41.27 | 42.57 | 40.75 | 42.20 | 398,035 | 42.20 |
| 2026/8/3 | 40.78 | 42.10 | 39.75 | 40.79 | 315,229 | 40.79 |
| 2026/7/31 | 42.88 | 42.88 | 40.64 | 40.98 | 240,878 | 40.98 |
| 2026/7/30 | 41.69 | 42.88 | 41.29 | 42.78 | 216,872 | 42.78 |
| 2026/7/29 | 42.33 | 42.66 | 40.73 | 40.94 | 323,967 | 40.94 |
| 2026/7/28 | 43.27 | 44.28 | 40.89 | 41.96 | 353,981 | 41.96 |
| 2026/7/27 | 40.81 | 43.02 | 40.81 | 42.13 | 312,697 | 42.13 |
| 2026/7/24 | 41.61 | 41.81 | 40.25 | 40.68 | 269,624 | 40.68 |
| 2026/7/23 | 40.53 | 41.74 | 40.00 | 41.38 | 228,619 | 41.38 |
| 2026/7/22 | 41.86 | 43.00 | 41.04 | 41.33 | 243,690 | 41.33 |
| 2026/7/21 | 39.93 | 43.29 | 39.93 | 42.56 | 259,983 | 42.56 |
| 2026/7/20 | 42.77 | 44.28 | 40.18 | 40.21 | 365,747 | 40.21 |
1〜20/251件
