フェラーリの株価時系列・推移
- 52週高値
- 437.15（2026/8/21）
- 52週安値
- 312.51（2026/3/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/5 | 428.35 | 429.42 | 417.70 | 422.40 | 726,208 | 422.40 |
| 2026/11/4 | 416.46 | 433.99 | 416.46 | 432.45 | 961,083 | 432.45 |
| 2026/11/3 | 414.47 | 421.97 | 408.11 | 414.77 | 1,132,662 | 414.77 |
| 2026/11/2 | 397.76 | 404.25 | 397.23 | 403.09 | 614,829 | 403.09 |
| 2026/10/30 | 399.29 | 399.52 | 394.91 | 395.99 | 552,575 | 395.99 |
| 2026/10/29 | 394.65 | 401.17 | 393.97 | 399.77 | 369,450 | 399.77 |
| 2026/10/28 | 391.73 | 393.72 | 389.54 | 393.44 | 348,369 | 393.44 |
| 2026/10/27 | 392.03 | 392.18 | 389.07 | 389.83 | 269,121 | 389.83 |
| 2026/10/26 | 397.32 | 398.13 | 392.93 | 392.94 | 270,941 | 392.94 |
| 2026/10/23 | 392.76 | 394.42 | 389.93 | 393.28 | 446,383 | 393.28 |
| 2026/10/22 | 391.89 | 399.03 | 391.86 | 397.66 | 470,700 | 397.66 |
| 2026/10/21 | 400.35 | 400.35 | 394.35 | 397.24 | 298,388 | 397.24 |
| 2026/10/20 | 395.00 | 403.68 | 395.00 | 400.24 | 367,046 | 400.24 |
| 2026/10/19 | 393.66 | 397.12 | 393.14 | 394.25 | 253,563 | 394.25 |
| 2026/10/16 | 400.21 | 401.72 | 394.98 | 397.53 | 358,862 | 397.53 |
| 2026/10/15 | 392.41 | 399.07 | 392.41 | 398.24 | 637,917 | 398.24 |
| 2026/10/14 | 389.72 | 391.34 | 385.48 | 387.35 | 343,101 | 387.35 |
| 2026/10/13 | 388.56 | 393.61 | 387.28 | 391.60 | 283,498 | 391.60 |
| 2026/10/12 | 388.90 | 392.18 | 388.28 | 389.24 | 215,779 | 389.24 |
| 2026/10/9 | 389.90 | 390.72 | 387.82 | 389.91 | 272,637 | 389.91 |
1〜20/251件
