フェラーリの株価時系列・推移
- 52週高値
- 519.10（2025/7/25）
- 52週安値
- 312.51（2026/3/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/6 | 386.73 | 392.25 | 382.88 | 391.86 | 662,323 | 391.86 |
| 2026/7/2 | 374.43 | 378.80 | 370.01 | 384.97 | 624,025 | 384.97 |
| 2026/7/1 | 374.43 | 378.80 | 370.01 | 374.66 | 692,905 | 374.66 |
| 2026/6/30 | 366.55 | 373.48 | 364.09 | 372.29 | 594,731 | 372.29 |
| 2026/6/29 | 370.14 | 373.26 | 367.58 | 368.34 | 1,049,320 | 368.34 |
| 2026/6/26 | 353.45 | 368.99 | 352.85 | 368.34 | 519,487 | 368.34 |
| 2026/6/25 | 348.92 | 357.02 | 348.68 | 352.20 | 859,045 | 352.20 |
| 2026/6/24 | 349.62 | 351.81 | 345.84 | 348.75 | 395,539 | 348.75 |
| 2026/6/23 | 347.11 | 347.41 | 343.38 | 344.87 | 472,514 | 344.87 |
| 2026/6/22 | 348.40 | 352.72 | 346.87 | 348.42 | 533,561 | 348.42 |
| 2026/6/18 | 357.08 | 363.09 | 356.84 | 362.13 | 476,420 | 362.13 |
| 2026/6/17 | 358.42 | 361.69 | 353.08 | 354.28 | 547,798 | 354.28 |
| 2026/6/16 | 369.00 | 372.42 | 365.42 | 366.13 | 423,149 | 366.13 |
| 2026/6/15 | 372.00 | 375.63 | 368.89 | 369.06 | 700,157 | 369.06 |
| 2026/6/12 | 360.45 | 360.88 | 352.99 | 354.91 | 362,665 | 354.91 |
| 2026/6/11 | 354.80 | 367.12 | 354.57 | 365.62 | 690,202 | 365.62 |
| 2026/6/10 | 353.59 | 355.49 | 346.56 | 346.56 | 439,483 | 346.56 |
| 2026/6/9 | 355.49 | 363.10 | 352.77 | 357.52 | 617,818 | 357.52 |
| 2026/6/8 | 350.10 | 355.27 | 347.58 | 351.57 | 689,298 | 351.57 |
| 2026/6/5 | 348.58 | 350.73 | 345.27 | 346.99 | 458,865 | 346.99 |
1〜20/251件
