フェラーリの株価時系列・推移
- 52週高値
- 504.49（2025/10/2）
- 52週安値
- 312.51（2026/3/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/17 | 414.47 | 416.58 | 410.97 | 414.00 | 343,429 | 414.00 |
| 2026/9/16 | 408.87 | 415.42 | 408.38 | 412.34 | 467,671 | 412.34 |
| 2026/9/15 | 405.80 | 408.13 | 404.66 | 406.92 | 208,905 | 406.92 |
| 2026/9/14 | 401.96 | 410.51 | 401.86 | 409.08 | 320,604 | 409.08 |
| 2026/9/11 | 411.68 | 414.71 | 411.12 | 413.78 | 257,310 | 413.78 |
| 2026/9/10 | 408.42 | 411.34 | 406.17 | 408.64 | 361,877 | 408.64 |
| 2026/9/9 | 404.12 | 405.05 | 400.82 | 402.33 | 302,916 | 402.33 |
| 2026/9/8 | 411.58 | 412.29 | 403.82 | 405.94 | 321,732 | 405.94 |
| 2026/9/4 | 409.28 | 411.78 | 407.93 | 409.95 | 320,727 | 409.95 |
| 2026/9/3 | 417.55 | 419.35 | 412.82 | 417.93 | 305,850 | 417.93 |
| 2026/9/2 | 413.11 | 416.80 | 412.02 | 413.23 | 280,515 | 413.23 |
| 2026/9/1 | 412.75 | 414.92 | 409.73 | 410.21 | 438,044 | 410.21 |
| 2026/8/31 | 422.02 | 424.77 | 421.08 | 422.60 | 319,233 | 422.60 |
| 2026/8/28 | 422.76 | 425.73 | 418.65 | 420.54 | 319,117 | 420.54 |
| 2026/8/27 | 411.31 | 416.39 | 411.31 | 414.04 | 301,753 | 414.04 |
| 2026/8/26 | 419.27 | 419.27 | 412.48 | 412.83 | 490,172 | 412.83 |
| 2026/8/25 | 419.70 | 424.22 | 419.51 | 421.85 | 269,222 | 421.85 |
| 2026/8/24 | 429.76 | 430.09 | 422.05 | 424.44 | 502,766 | 424.44 |
| 2026/8/21 | 433.50 | 437.15 | 432.13 | 436.54 | 444,165 | 436.54 |
| 2026/8/20 | 423.00 | 428.47 | 422.55 | 428.37 | 587,531 | 428.37 |
1〜20/250件
