フェラーリの株価時系列・推移
- 52週高値
- 504.49（2025/10/2）
- 52週安値
- 312.51（2026/3/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/10 | 408.17 | 408.30 | 404.51 | 406.77 | 410,451 | 406.77 |
| 2026/8/7 | 410.75 | 413.29 | 409.64 | 412.26 | 621,909 | 412.26 |
| 2026/8/6 | 411.79 | 414.52 | 405.30 | 407.28 | 723,782 | 407.28 |
| 2026/8/5 | 406.70 | 408.17 | 405.36 | 406.80 | 474,759 | 406.80 |
| 2026/8/4 | 400.00 | 405.93 | 399.20 | 402.79 | 466,349 | 402.79 |
| 2026/8/3 | 404.72 | 408.91 | 396.41 | 401.28 | 693,031 | 401.28 |
| 2026/7/31 | 397.30 | 398.21 | 388.40 | 393.87 | 819,288 | 393.87 |
| 2026/7/30 | 390.00 | 403.00 | 381.44 | 397.73 | 1,165,549 | 397.73 |
| 2026/7/29 | 387.29 | 391.00 | 382.00 | 385.69 | 840,019 | 385.69 |
| 2026/7/28 | 384.65 | 391.20 | 382.45 | 390.14 | 642,537 | 390.14 |
| 2026/7/27 | 372.01 | 380.71 | 372.01 | 380.01 | 707,262 | 380.01 |
| 2026/7/24 | 357.56 | 363.01 | 356.32 | 360.14 | 277,514 | 360.14 |
| 2026/7/23 | 364.28 | 364.66 | 357.67 | 359.44 | 367,321 | 359.44 |
| 2026/7/22 | 374.06 | 374.96 | 371.61 | 371.61 | 219,713 | 371.61 |
| 2026/7/21 | 370.67 | 371.59 | 367.21 | 369.97 | 211,663 | 369.97 |
| 2026/7/20 | 375.65 | 375.75 | 370.97 | 371.52 | 322,938 | 371.52 |
| 2026/7/17 | 379.06 | 379.58 | 375.63 | 376.83 | 343,122 | 376.83 |
| 2026/7/16 | 377.92 | 382.96 | 376.88 | 382.58 | 364,258 | 382.58 |
| 2026/7/15 | 372.50 | 377.93 | 371.96 | 375.74 | 313,289 | 375.74 |
| 2026/7/14 | 370.76 | 373.63 | 369.09 | 369.16 | 281,153 | 369.16 |
1〜20/251件
