フェラーリの株価時系列・推移
- 52週高値
- 501.40（2025/10/6）
- 52週安値
- 312.51（2026/3/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/5 | 383.35 | 384.87 | 381.67 | 383.40 | 588,593 | 383.40 |
| 2026/10/2 | 390.39 | 390.47 | 384.70 | 388.33 | 519,608 | 388.33 |
| 2026/10/1 | 393.77 | 394.12 | 383.62 | 387.30 | 624,798 | 387.30 |
| 2026/9/30 | 398.53 | 398.64 | 392.07 | 392.85 | 844,024 | 392.85 |
| 2026/9/29 | 400.28 | 402.05 | 397.22 | 402.05 | 298,217 | 402.05 |
| 2026/9/28 | 404.34 | 407.52 | 394.61 | 398.00 | 700,124 | 398.00 |
| 2026/9/25 | 404.53 | 411.87 | 402.79 | 411.33 | 478,970 | 411.33 |
| 2026/9/24 | 414.51 | 418.71 | 409.36 | 411.82 | 372,137 | 411.82 |
| 2026/9/23 | 416.80 | 417.03 | 410.91 | 413.05 | 505,063 | 413.05 |
| 2026/9/22 | 416.65 | 419.80 | 412.23 | 413.32 | 248,890 | 413.32 |
| 2026/9/21 | 417.36 | 418.80 | 414.43 | 416.13 | 319,083 | 416.13 |
| 2026/9/18 | 410.00 | 410.94 | 405.08 | 406.69 | 576,847 | 406.69 |
| 2026/9/17 | 414.47 | 416.58 | 410.97 | 414.00 | 343,429 | 414.00 |
| 2026/9/16 | 408.87 | 415.42 | 408.38 | 412.34 | 467,671 | 412.34 |
| 2026/9/15 | 405.80 | 408.13 | 404.66 | 406.92 | 208,905 | 406.92 |
| 2026/9/14 | 401.96 | 410.51 | 401.86 | 409.08 | 320,604 | 409.08 |
| 2026/9/11 | 411.68 | 414.71 | 411.12 | 413.78 | 257,310 | 413.78 |
| 2026/9/10 | 408.42 | 411.34 | 406.17 | 408.64 | 361,877 | 408.64 |
| 2026/9/9 | 404.12 | 405.05 | 400.82 | 402.33 | 302,916 | 402.33 |
| 2026/9/8 | 411.58 | 412.29 | 403.82 | 405.94 | 321,732 | 405.94 |
1〜20/250件
