クォリスの株価時系列・推移
- 52週高値
- 201.54（2026/8/5）
- 52週安値
- 74.51（2026/4/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 185.80 | 189.60 | 180.40 | 188.31 | 722,617 | 188.31 |
| 2026/8/10 | 182.15 | 192.73 | 182.09 | 185.80 | 923,340 | 185.80 |
| 2026/8/7 | 183.45 | 184.39 | 178.30 | 183.48 | 742,962 | 183.48 |
| 2026/8/6 | 180.00 | 184.40 | 174.96 | 181.78 | 1,259,677 | 181.78 |
| 2026/8/5 | 198.42 | 201.54 | 181.09 | 183.25 | 1,620,862 | 183.25 |
| 2026/8/4 | 152.26 | 162.74 | 150.62 | 161.06 | 1,045,866 | 161.06 |
| 2026/8/3 | 147.95 | 155.74 | 146.36 | 154.89 | 959,868 | 154.89 |
| 2026/7/31 | 141.71 | 145.33 | 137.81 | 144.75 | 658,749 | 144.75 |
| 2026/7/30 | 131.99 | 143.41 | 131.00 | 141.71 | 1,052,934 | 141.71 |
| 2026/7/29 | 137.35 | 138.55 | 133.03 | 135.13 | 720,000 | 135.13 |
| 2026/7/28 | 135.01 | 139.12 | 131.91 | 135.75 | 641,558 | 135.75 |
| 2026/7/27 | 138.86 | 140.60 | 134.64 | 134.79 | 786,012 | 134.79 |
| 2026/7/24 | 134.53 | 137.51 | 131.98 | 137.48 | 539,381 | 137.48 |
| 2026/7/23 | 142.12 | 142.44 | 133.04 | 133.74 | 748,986 | 133.74 |
| 2026/7/22 | 145.15 | 147.49 | 138.76 | 140.23 | 699,395 | 140.23 |
| 2026/7/21 | 155.66 | 155.66 | 141.91 | 143.78 | 1,163,334 | 143.78 |
| 2026/7/20 | 158.19 | 160.78 | 155.77 | 156.37 | 492,756 | 156.37 |
| 2026/7/17 | 155.45 | 160.84 | 154.01 | 159.43 | 824,225 | 159.43 |
| 2026/7/16 | 161.95 | 161.97 | 155.97 | 157.56 | 573,491 | 157.56 |
| 2026/7/15 | 164.25 | 167.86 | 155.43 | 159.32 | 566,040 | 159.32 |
1〜20/250件
