クォリスの株価時系列・推移
- 52週高値
- 201.54（2026/8/5）
- 52週安値
- 74.51（2026/4/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 172.51 | 175.00 | 170.42 | 171.65 | 447,016 | 171.65 |
| 2026/9/3 | 173.26 | 174.89 | 168.71 | 174.35 | 523,442 | 174.35 |
| 2026/9/2 | 175.27 | 181.16 | 166.37 | 170.83 | 967,313 | 170.83 |
| 2026/9/1 | 183.25 | 187.53 | 176.28 | 177.01 | 841,339 | 177.01 |
| 2026/8/31 | 187.00 | 190.52 | 184.31 | 186.14 | 661,283 | 186.14 |
| 2026/8/28 | 186.42 | 188.23 | 183.52 | 187.05 | 480,214 | 187.05 |
| 2026/8/27 | 182.02 | 190.99 | 180.00 | 188.59 | 935,176 | 188.59 |
| 2026/8/26 | 174.21 | 178.64 | 172.75 | 176.67 | 332,240 | 176.67 |
| 2026/8/25 | 178.34 | 180.00 | 173.54 | 175.94 | 460,996 | 175.94 |
| 2026/8/24 | 182.18 | 182.95 | 175.61 | 178.46 | 440,904 | 178.46 |
| 2026/8/21 | 181.75 | 183.59 | 176.61 | 181.98 | 511,326 | 181.98 |
| 2026/8/20 | 185.00 | 187.28 | 181.54 | 182.21 | 403,310 | 182.21 |
| 2026/8/19 | 188.03 | 188.73 | 181.47 | 186.68 | 447,656 | 186.68 |
| 2026/8/18 | 185.62 | 188.81 | 182.79 | 187.98 | 544,382 | 187.98 |
| 2026/8/17 | 184.12 | 185.23 | 178.26 | 183.31 | 772,187 | 183.31 |
| 2026/8/14 | 196.30 | 196.72 | 185.79 | 186.05 | 565,524 | 186.05 |
| 2026/8/13 | 188.59 | 196.59 | 186.71 | 195.88 | 643,325 | 195.88 |
| 2026/8/12 | 185.13 | 188.84 | 183.28 | 187.15 | 513,355 | 187.15 |
| 2026/8/11 | 185.80 | 189.60 | 180.40 | 188.31 | 722,617 | 188.31 |
| 2026/8/10 | 182.15 | 192.73 | 182.09 | 185.80 | 923,340 | 185.80 |
1〜20/251件
