クォリスの株価時系列・推移
- 52週高値
- 204.41（2026/10/6）
- 52週安値
- 74.51（2026/4/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 195.92 | 202.97 | 195.63 | 202.42 | 658,847 | 202.42 |
| 2026/10/8 | 194.94 | 201.79 | 187.21 | 193.86 | 865,758 | 193.86 |
| 2026/10/7 | 198.33 | 199.79 | 190.21 | 194.75 | 742,647 | 194.75 |
| 2026/10/6 | 200.01 | 204.41 | 195.78 | 199.93 | 741,155 | 199.93 |
| 2026/10/5 | 192.53 | 198.90 | 192.45 | 198.68 | 774,129 | 198.68 |
| 2026/10/2 | 188.87 | 195.40 | 188.87 | 193.00 | 477,413 | 193.00 |
| 2026/10/1 | 188.93 | 190.92 | 184.38 | 187.43 | 654,063 | 187.43 |
| 2026/9/30 | 179.14 | 190.27 | 178.23 | 187.20 | 673,543 | 187.20 |
| 2026/9/29 | 171.22 | 178.68 | 170.91 | 178.35 | 500,080 | 178.35 |
| 2026/9/28 | 168.79 | 175.63 | 168.06 | 173.83 | 604,886 | 173.83 |
| 2026/9/25 | 182.10 | 182.10 | 172.01 | 172.43 | 600,906 | 172.43 |
| 2026/9/24 | 185.42 | 190.00 | 182.69 | 182.94 | 392,896 | 182.94 |
| 2026/9/23 | 184.19 | 186.64 | 180.23 | 184.79 | 523,725 | 184.79 |
| 2026/9/22 | 183.86 | 186.55 | 177.65 | 183.32 | 727,233 | 183.32 |
| 2026/9/21 | 175.63 | 181.77 | 173.90 | 181.03 | 409,681 | 181.03 |
| 2026/9/18 | 178.44 | 179.71 | 172.23 | 174.96 | 1,537,507 | 174.96 |
| 2026/9/17 | 180.82 | 184.39 | 176.99 | 178.08 | 724,316 | 178.08 |
| 2026/9/16 | 179.60 | 184.46 | 177.74 | 183.06 | 812,678 | 183.06 |
| 2026/9/15 | 170.11 | 187.00 | 170.11 | 185.37 | 1,195,787 | 185.37 |
| 2026/9/14 | 153.34 | 175.52 | 153.34 | 172.91 | 1,092,367 | 172.91 |
1〜20/250件
