クォンタム・リープ・アクイジションの株価時系列・推移
- 52週高値
- 10.09（2026/8/10）
- 52週安値
- 9.93（2026/6/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/10 | 10.09 | 10.09 | 10.01 | 10.01 | 596 | 10.01 |
| 2026/8/7 | 10.00 | 10.01 | 10.00 | 10.00 | 103,445 | 10.00 |
| 2026/8/6 | 10.00 | 10.00 | 10.00 | 10.00 | 201,646 | 10.00 |
| 2026/8/5 | 10.00 | 10.00 | 9.99 | 10.00 | 86,184 | 10.00 |
| 2026/8/4 | 10.00 | 10.00 | 9.98 | 10.00 | 1,488 | 10.00 |
| 2026/8/3 | 10.00 | 10.00 | 9.98 | 9.99 | 1,301 | 9.99 |
| 2026/7/31 | 9.98 | 9.99 | 9.98 | 9.99 | 255,529 | 9.99 |
| 2026/7/30 | 9.98 | 9.98 | 9.98 | 9.98 | 246 | 9.98 |
| 2026/7/29 | 9.98 | 9.98 | 9.98 | 9.98 | 7,045 | 9.98 |
| 2026/7/28 | 9.97 | 10.00 | 9.97 | 9.98 | 121,962 | 9.98 |
| 2026/7/27 | 9.97 | 9.99 | 9.97 | 9.98 | 5,327 | 9.98 |
| 2026/7/24 | 9.97 | 9.97 | 9.96 | 9.97 | 3,584 | 9.97 |
| 2026/7/23 | 9.96 | 9.97 | 9.96 | 9.97 | 33,387 | 9.97 |
| 2026/7/22 | 10.00 | 10.00 | 9.96 | 9.96 | 1,040 | 9.96 |
| 2026/7/21 | 9.97 | 9.97 | 9.96 | 9.96 | 3,297 | 9.96 |
| 2026/7/20 | 9.94 | 9.98 | 9.94 | 9.97 | 5,090 | 9.97 |
| 2026/7/17 | 9.96 | 9.98 | 9.95 | 9.97 | 5,714 | 9.97 |
| 2026/7/16 | 9.98 | 9.98 | 9.96 | 9.96 | 88,160 | 9.96 |
| 2026/7/15 | 9.93 | 9.99 | 9.93 | 9.95 | 2,297 | 9.95 |
| 2026/7/14 | 9.93 | 9.97 | 9.93 | 9.96 | 10,367 | 9.96 |
1〜20/34件
