クアルコムの株価時系列・推移
- 52週高値
- 259.92（2026/5/29）
- 52週安値
- 121.99（2026/4/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/23 | 199.61 | 199.61 | 193.22 | 197.24 | 9,739,312 | 197.24 |
| 2026/9/22 | 192.00 | 199.15 | 191.66 | 198.27 | 11,526,505 | 198.27 |
| 2026/9/21 | 180.61 | 195.31 | 179.23 | 194.23 | 18,444,594 | 194.23 |
| 2026/9/18 | 191.34 | 192.12 | 175.97 | 177.72 | 54,480,338 | 177.72 |
| 2026/9/17 | 190.35 | 191.91 | 187.76 | 188.71 | 12,327,873 | 188.71 |
| 2026/9/16 | 189.17 | 191.28 | 183.37 | 184.84 | 9,718,615 | 184.84 |
| 2026/9/15 | 180.54 | 190.06 | 180.54 | 187.80 | 13,852,641 | 187.80 |
| 2026/9/14 | 170.78 | 181.71 | 170.51 | 180.15 | 13,784,762 | 180.15 |
| 2026/9/11 | 178.25 | 185.46 | 175.74 | 181.97 | 11,556,632 | 181.97 |
| 2026/9/10 | 172.13 | 182.40 | 171.00 | 176.88 | 15,597,657 | 176.88 |
| 2026/9/9 | 174.72 | 180.86 | 173.32 | 176.40 | 14,810,717 | 176.40 |
| 2026/9/8 | 180.40 | 183.49 | 172.04 | 174.09 | 26,129,191 | 174.09 |
| 2026/9/4 | 169.98 | 170.63 | 167.04 | 168.74 | 8,537,131 | 168.74 |
| 2026/9/3 | 168.50 | 170.03 | 164.88 | 168.57 | 6,994,984 | 168.57 |
| 2026/9/2 | 166.04 | 170.60 | 165.08 | 169.96 | 7,531,030 | 169.96 |
| 2026/9/1 | 165.47 | 167.29 | 162.21 | 166.61 | 8,908,364 | 166.61 |
| 2026/8/31 | 164.79 | 171.38 | 164.19 | 170.48 | 12,740,709 | 170.48 |
| 2026/8/28 | 164.59 | 165.49 | 161.90 | 164.19 | 7,754,515 | 164.19 |
| 2026/8/27 | 165.16 | 166.95 | 161.92 | 164.78 | 15,074,244 | 164.78 |
| 2026/8/26 | 160.10 | 163.87 | 159.89 | 163.72 | 10,480,308 | 163.72 |
1〜20/251件
