クアルコムの株価時系列・推移
- 52週高値
- 259.92（2026/5/29）
- 52週安値
- 121.99（2026/4/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/5 | 150.06 | 160.80 | 148.25 | 156.75 | 40,213,136 | 156.75 |
| 2026/11/4 | 166.51 | 174.00 | 162.75 | 173.19 | 21,038,016 | 173.19 |
| 2026/11/3 | 164.21 | 165.28 | 160.38 | 164.43 | 11,445,339 | 164.43 |
| 2026/11/2 | 166.44 | 169.52 | 161.46 | 162.08 | 11,020,261 | 162.08 |
| 2026/10/30 | 174.82 | 176.17 | 161.72 | 164.79 | 24,111,889 | 164.79 |
| 2026/10/29 | 180.49 | 185.59 | 179.47 | 185.41 | 8,225,071 | 185.41 |
| 2026/10/28 | 183.97 | 184.10 | 180.23 | 182.97 | 9,244,412 | 182.97 |
| 2026/10/27 | 180.97 | 184.42 | 179.29 | 184.17 | 12,287,636 | 184.17 |
| 2026/10/26 | 176.74 | 181.00 | 175.48 | 179.60 | 9,668,324 | 179.60 |
| 2026/10/23 | 172.07 | 176.98 | 171.48 | 175.91 | 7,255,809 | 175.91 |
| 2026/10/22 | 173.37 | 178.70 | 171.93 | 172.83 | 15,075,796 | 172.83 |
| 2026/10/21 | 177.15 | 178.99 | 174.10 | 177.96 | 7,208,564 | 177.96 |
| 2026/10/20 | 171.51 | 177.05 | 171.13 | 175.71 | 6,882,491 | 175.71 |
| 2026/10/19 | 175.99 | 178.00 | 172.37 | 173.53 | 10,562,309 | 173.53 |
| 2026/10/16 | 175.01 | 177.86 | 171.90 | 172.11 | 12,537,205 | 172.11 |
| 2026/10/15 | 169.31 | 179.21 | 168.84 | 178.40 | 11,791,394 | 178.40 |
| 2026/10/14 | 173.63 | 175.61 | 171.02 | 172.62 | 11,204,783 | 172.62 |
| 2026/10/13 | 172.55 | 180.78 | 172.29 | 176.86 | 12,311,694 | 176.86 |
| 2026/10/12 | 175.19 | 175.23 | 172.16 | 174.43 | 6,913,908 | 174.43 |
| 2026/10/9 | 176.40 | 176.40 | 171.79 | 175.50 | 7,575,243 | 175.50 |
1〜20/251件
