クアルコムの株価時系列・推移
- 52週高値
- 259.92（2026/5/29）
- 52週安値
- 121.99（2026/4/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/21 | 162.92 | 163.33 | 159.17 | 160.75 | 8,523,097 | 160.75 |
| 2026/8/20 | 163.15 | 165.11 | 159.41 | 160.74 | 8,509,930 | 160.74 |
| 2026/8/19 | 163.03 | 166.50 | 160.19 | 161.91 | 8,099,520 | 161.91 |
| 2026/8/18 | 157.89 | 161.81 | 156.73 | 160.19 | 11,069,527 | 160.19 |
| 2026/8/17 | 166.25 | 166.34 | 161.45 | 162.18 | 8,967,659 | 162.18 |
| 2026/8/14 | 165.63 | 166.97 | 163.18 | 165.79 | 5,807,737 | 165.79 |
| 2026/8/13 | 163.34 | 166.77 | 162.51 | 164.79 | 7,716,553 | 164.79 |
| 2026/8/12 | 166.89 | 166.94 | 161.07 | 163.07 | 7,731,711 | 163.07 |
| 2026/8/11 | 163.75 | 164.61 | 161.43 | 162.68 | 6,326,722 | 162.68 |
| 2026/8/10 | 168.16 | 168.87 | 162.08 | 162.17 | 9,259,983 | 162.17 |
| 2026/8/7 | 163.07 | 167.99 | 162.30 | 167.86 | 9,723,292 | 167.86 |
| 2026/8/6 | 155.42 | 162.60 | 155.22 | 160.39 | 7,232,783 | 160.39 |
| 2026/8/5 | 161.30 | 162.80 | 157.10 | 157.53 | 9,725,677 | 157.53 |
| 2026/8/4 | 156.98 | 163.48 | 155.31 | 162.67 | 16,351,486 | 162.67 |
| 2026/8/3 | 146.20 | 151.68 | 142.89 | 151.57 | 13,700,731 | 151.57 |
| 2026/7/31 | 152.96 | 153.73 | 146.15 | 147.61 | 13,811,248 | 147.61 |
| 2026/7/30 | 146.55 | 154.16 | 146.00 | 151.60 | 24,336,846 | 151.60 |
| 2026/7/29 | 162.58 | 164.56 | 155.00 | 155.68 | 19,240,744 | 155.68 |
| 2026/7/28 | 164.90 | 167.92 | 162.16 | 162.88 | 16,147,497 | 162.88 |
| 2026/7/27 | 169.77 | 171.19 | 165.29 | 170.04 | 12,487,074 | 170.04 |
1〜20/250件
