クアルコムの株価時系列・推移
- 52週高値
- 259.92（2026/5/29）
- 52週安値
- 121.99（2026/4/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/23 | 172.07 | 176.98 | 171.48 | 175.91 | 7,255,809 | 175.91 |
| 2026/10/22 | 173.37 | 178.70 | 171.93 | 172.83 | 15,075,796 | 172.83 |
| 2026/10/21 | 177.15 | 178.99 | 174.10 | 177.96 | 7,208,564 | 177.96 |
| 2026/10/20 | 171.51 | 177.05 | 171.13 | 175.71 | 6,882,491 | 175.71 |
| 2026/10/19 | 175.99 | 178.00 | 172.37 | 173.53 | 10,562,309 | 173.53 |
| 2026/10/16 | 175.01 | 177.86 | 171.90 | 172.11 | 12,537,205 | 172.11 |
| 2026/10/15 | 169.31 | 179.21 | 168.84 | 178.40 | 11,791,394 | 178.40 |
| 2026/10/14 | 173.63 | 175.61 | 171.02 | 172.62 | 11,204,783 | 172.62 |
| 2026/10/13 | 172.55 | 180.78 | 172.29 | 176.86 | 12,311,694 | 176.86 |
| 2026/10/12 | 175.19 | 175.23 | 172.16 | 174.43 | 6,913,908 | 174.43 |
| 2026/10/9 | 176.40 | 176.40 | 171.79 | 175.50 | 7,575,243 | 175.50 |
| 2026/10/8 | 174.48 | 176.28 | 171.02 | 176.01 | 9,566,193 | 176.01 |
| 2026/10/7 | 178.92 | 179.82 | 175.35 | 177.12 | 7,910,670 | 177.12 |
| 2026/10/6 | 182.03 | 183.09 | 179.33 | 181.03 | 8,227,099 | 181.03 |
| 2026/10/5 | 185.08 | 185.48 | 180.30 | 180.79 | 12,302,844 | 180.79 |
| 2026/10/2 | 186.72 | 188.95 | 183.36 | 184.87 | 10,122,274 | 184.87 |
| 2026/10/1 | 185.18 | 186.37 | 181.77 | 182.09 | 10,908,626 | 182.09 |
| 2026/9/30 | 184.88 | 188.34 | 183.15 | 184.04 | 7,417,628 | 184.04 |
| 2026/9/29 | 189.48 | 190.03 | 182.23 | 184.10 | 10,027,334 | 184.10 |
| 2026/9/28 | 199.16 | 199.16 | 186.71 | 187.48 | 16,680,120 | 187.48 |
1〜20/250件
