クアルコムの株価時系列・推移
- 52週高値
- 259.92（2026/5/29）
- 52週安値
- 121.99（2026/4/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/30 | 146.55 | 154.16 | 146.00 | 151.60 | 24,336,846 | 151.60 |
| 2026/7/29 | 162.58 | 164.56 | 155.00 | 155.68 | 19,240,744 | 155.68 |
| 2026/7/28 | 164.90 | 167.92 | 162.16 | 162.88 | 16,147,497 | 162.88 |
| 2026/7/27 | 169.77 | 171.19 | 165.29 | 170.04 | 12,487,074 | 170.04 |
| 2026/7/24 | 169.69 | 171.10 | 165.77 | 166.97 | 9,997,963 | 166.97 |
| 2026/7/23 | 171.18 | 173.95 | 168.31 | 171.11 | 10,827,502 | 171.11 |
| 2026/7/22 | 170.71 | 178.65 | 170.60 | 175.63 | 7,777,610 | 175.63 |
| 2026/7/21 | 175.49 | 175.49 | 170.14 | 173.50 | 13,243,154 | 173.50 |
| 2026/7/20 | 175.55 | 176.25 | 169.90 | 170.32 | 9,649,579 | 170.32 |
| 2026/7/17 | 166.64 | 172.39 | 164.77 | 171.78 | 16,291,099 | 171.78 |
| 2026/7/16 | 173.08 | 173.96 | 168.99 | 170.61 | 15,951,600 | 170.61 |
| 2026/7/15 | 180.00 | 180.71 | 174.76 | 177.98 | 9,440,875 | 177.98 |
| 2026/7/14 | 189.33 | 189.99 | 177.45 | 178.10 | 13,090,378 | 178.10 |
| 2026/7/13 | 185.06 | 188.16 | 181.81 | 183.98 | 13,007,255 | 183.98 |
| 2026/7/10 | 187.51 | 190.19 | 185.72 | 189.16 | 7,063,957 | 189.16 |
| 2026/7/9 | 192.47 | 196.09 | 187.44 | 191.11 | 12,895,171 | 191.11 |
| 2026/7/8 | 180.52 | 187.12 | 180.51 | 186.56 | 10,306,835 | 186.56 |
| 2026/7/7 | 179.00 | 185.88 | 179.00 | 182.97 | 16,253,634 | 182.97 |
| 2026/7/6 | 178.13 | 188.67 | 177.10 | 186.48 | 15,510,547 | 186.48 |
| 2026/7/2 | 182.17 | 185.80 | 172.12 | 176.25 | 18,682,459 | 176.25 |
1〜20/251件
