キュニティ・エレクトロニクスの株価時系列・推移
- 52週高値
- 177.28（2026/6/22）
- 52週安値
- 72.81（2025/11/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 120.82 | 123.10 | 119.53 | 122.90 | 1,926,876 | 122.90 |
| 2026/10/12 | 125.40 | 125.40 | 121.68 | 123.21 | 1,394,344 | 123.21 |
| 2026/10/9 | 128.25 | 129.49 | 124.61 | 126.60 | 1,285,527 | 126.60 |
| 2026/10/8 | 127.50 | 131.29 | 125.27 | 126.68 | 1,501,555 | 126.68 |
| 2026/10/7 | 130.72 | 131.40 | 127.92 | 129.72 | 971,125 | 129.72 |
| 2026/10/6 | 132.50 | 133.66 | 130.49 | 133.63 | 1,326,483 | 133.63 |
| 2026/10/5 | 133.87 | 133.87 | 130.03 | 131.53 | 1,901,966 | 131.53 |
| 2026/10/2 | 131.67 | 132.41 | 130.00 | 131.48 | 1,164,632 | 131.48 |
| 2026/10/1 | 125.03 | 128.50 | 123.44 | 128.45 | 1,303,531 | 128.45 |
| 2026/9/30 | 126.38 | 126.96 | 124.24 | 125.74 | 1,506,284 | 125.74 |
| 2026/9/29 | 126.81 | 127.77 | 124.84 | 125.61 | 718,460 | 125.61 |
| 2026/9/28 | 124.68 | 126.50 | 122.22 | 124.91 | 1,186,207 | 124.91 |
| 2026/9/25 | 122.58 | 125.39 | 121.80 | 124.69 | 829,894 | 124.69 |
| 2026/9/24 | 122.03 | 123.45 | 120.05 | 122.31 | 1,490,935 | 122.31 |
| 2026/9/23 | 124.51 | 126.55 | 122.70 | 124.50 | 914,791 | 124.50 |
| 2026/9/22 | 121.00 | 126.21 | 120.44 | 124.86 | 1,980,545 | 124.86 |
| 2026/9/21 | 121.90 | 122.54 | 119.60 | 121.82 | 1,620,347 | 121.82 |
| 2026/9/18 | 118.08 | 120.72 | 118.08 | 120.05 | 3,908,402 | 120.05 |
| 2026/9/17 | 117.80 | 119.23 | 116.20 | 117.13 | 1,164,807 | 117.13 |
| 2026/9/16 | 116.99 | 118.07 | 113.53 | 114.86 | 1,430,536 | 114.86 |
1〜20/237件
