ペイパル・ホールディングスの株価時系列・推移
- 52週高値
- 79.22（2025/10/28）
- 52週安値
- 38.46（2026/2/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/5 | 52.49 | 54.42 | 52.43 | 54.41 | 8,282,188 | 54.41 |
| 2026/10/2 | 53.22 | 53.40 | 52.62 | 52.80 | 9,014,413 | 52.80 |
| 2026/10/1 | 53.07 | 53.64 | 52.69 | 53.06 | 11,708,583 | 53.06 |
| 2026/9/30 | 53.89 | 53.95 | 52.30 | 52.53 | 8,718,877 | 52.53 |
| 2026/9/29 | 54.11 | 54.23 | 53.33 | 53.89 | 8,049,422 | 53.89 |
| 2026/9/28 | 54.38 | 54.60 | 52.94 | 54.28 | 9,902,304 | 54.28 |
| 2026/9/25 | 52.59 | 55.55 | 52.31 | 55.04 | 20,390,311 | 55.04 |
| 2026/9/24 | 52.63 | 52.67 | 51.84 | 52.60 | 8,535,949 | 52.60 |
| 2026/9/23 | 52.79 | 53.09 | 51.81 | 52.51 | 11,564,343 | 52.51 |
| 2026/9/22 | 53.20 | 55.12 | 52.14 | 52.89 | 25,935,124 | 52.89 |
| 2026/9/21 | 52.74 | 53.06 | 52.24 | 52.62 | 9,706,248 | 52.62 |
| 2026/9/18 | 52.65 | 52.87 | 52.25 | 52.41 | 29,083,585 | 52.41 |
| 2026/9/17 | 52.94 | 53.40 | 52.72 | 52.94 | 8,492,310 | 52.94 |
| 2026/9/16 | 53.63 | 53.84 | 52.35 | 52.71 | 8,283,417 | 52.71 |
| 2026/9/15 | 54.10 | 54.24 | 53.38 | 53.81 | 8,147,859 | 53.81 |
| 2026/9/14 | 54.36 | 54.60 | 53.55 | 54.03 | 9,247,647 | 54.03 |
| 2026/9/11 | 53.31 | 54.40 | 53.31 | 53.72 | 9,995,768 | 53.72 |
| 2026/9/10 | 51.05 | 53.38 | 50.80 | 53.31 | 11,357,318 | 53.31 |
| 2026/9/9 | 52.99 | 53.20 | 52.13 | 52.17 | 9,528,815 | 52.17 |
| 2026/9/8 | 54.36 | 54.60 | 53.03 | 53.18 | 9,721,830 | 53.18 |
1〜20/251件
