ペイパル・ホールディングスの株価時系列・推移
- 52週高値
- 67.99（2025/11/12）
- 52週安値
- 38.46（2026/2/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/10 | 59.50 | 59.90 | 58.56 | 58.78 | 6,258,387 | 58.78 |
| 2026/11/9 | 59.73 | 60.64 | 59.66 | 60.05 | 11,735,798 | 60.05 |
| 2026/11/6 | 57.64 | 59.82 | 57.57 | 59.24 | 7,441,958 | 59.24 |
| 2026/11/5 | 60.44 | 60.78 | 58.32 | 58.96 | 11,254,291 | 58.96 |
| 2026/11/4 | 59.32 | 60.87 | 58.95 | 60.20 | 14,049,694 | 60.20 |
| 2026/11/3 | 58.78 | 59.05 | 58.12 | 58.21 | 6,672,962 | 58.21 |
| 2026/11/2 | 57.68 | 59.03 | 57.27 | 58.78 | 14,896,926 | 58.78 |
| 2026/10/30 | 56.92 | 57.63 | 56.48 | 57.01 | 15,364,954 | 57.01 |
| 2026/10/29 | 56.26 | 57.71 | 56.12 | 56.95 | 9,843,954 | 56.95 |
| 2026/10/28 | 55.37 | 56.69 | 55.36 | 56.55 | 11,325,666 | 56.55 |
| 2026/10/27 | 55.41 | 56.63 | 54.34 | 56.09 | 19,292,619 | 56.09 |
| 2026/10/26 | 56.79 | 56.81 | 54.47 | 54.99 | 12,173,995 | 54.99 |
| 2026/10/23 | 56.91 | 57.57 | 56.84 | 57.02 | 8,472,008 | 57.02 |
| 2026/10/22 | 56.83 | 57.61 | 56.81 | 57.54 | 7,502,132 | 57.54 |
| 2026/10/21 | 57.14 | 57.95 | 56.85 | 57.20 | 10,680,635 | 57.20 |
| 2026/10/20 | 56.53 | 57.54 | 56.49 | 57.14 | 9,907,200 | 57.14 |
| 2026/10/19 | 55.39 | 56.65 | 55.12 | 56.51 | 25,786,320 | 56.51 |
| 2026/10/16 | 57.36 | 57.81 | 56.41 | 56.70 | 10,987,956 | 56.70 |
| 2026/10/15 | 55.64 | 57.22 | 55.51 | 57.16 | 9,061,972 | 57.16 |
| 2026/10/14 | 55.93 | 56.16 | 55.38 | 56.10 | 9,878,394 | 56.10 |
1〜20/250件
