ペイパル・ホールディングスの株価時系列・推移
- 52週高値
- 79.22（2025/10/28）
- 52週安値
- 38.46（2026/2/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/14 | 54.36 | 54.60 | 53.55 | 54.03 | 9,247,647 | 54.03 |
| 2026/9/11 | 53.31 | 54.40 | 53.31 | 53.72 | 9,995,768 | 53.72 |
| 2026/9/10 | 51.05 | 53.38 | 50.80 | 53.31 | 11,357,318 | 53.31 |
| 2026/9/9 | 52.99 | 53.20 | 52.13 | 52.17 | 9,528,815 | 52.17 |
| 2026/9/8 | 54.36 | 54.60 | 53.03 | 53.18 | 9,721,830 | 53.18 |
| 2026/9/4 | 56.13 | 56.14 | 54.51 | 54.96 | 13,044,495 | 54.96 |
| 2026/9/3 | 54.81 | 56.96 | 54.01 | 56.82 | 15,209,421 | 56.82 |
| 2026/9/2 | 52.57 | 55.19 | 52.35 | 54.67 | 15,056,353 | 54.67 |
| 2026/9/1 | 52.21 | 52.92 | 52.21 | 52.40 | 10,190,182 | 52.40 |
| 2026/8/31 | 53.39 | 53.68 | 51.92 | 52.67 | 19,879,292 | 52.67 |
| 2026/8/28 | 53.74 | 54.76 | 52.62 | 53.66 | 36,340,502 | 53.66 |
| 2026/8/27 | 61.98 | 62.31 | 61.37 | 61.47 | 9,168,560 | 61.47 |
| 2026/8/26 | 61.83 | 62.06 | 61.26 | 61.81 | 11,422,283 | 61.81 |
| 2026/8/25 | 61.24 | 62.39 | 61.07 | 62.27 | 10,343,151 | 62.27 |
| 2026/8/24 | 61.62 | 62.18 | 61.47 | 61.68 | 8,573,832 | 61.68 |
| 2026/8/21 | 62.29 | 62.68 | 61.46 | 61.55 | 11,481,789 | 61.55 |
| 2026/8/20 | 61.10 | 62.73 | 60.95 | 62.30 | 12,019,563 | 62.30 |
| 2026/8/19 | 60.57 | 61.83 | 60.55 | 61.25 | 9,488,981 | 61.25 |
| 2026/8/18 | 60.21 | 61.60 | 59.96 | 60.43 | 9,911,630 | 60.43 |
| 2026/8/17 | 61.01 | 61.11 | 60.15 | 60.47 | 9,233,741 | 60.47 |
1〜20/250件
