ピー10の株価時系列・推移
- 52週高値
- 11.47（2026/1/22）
- 52週安値
- 8.68（2025/11/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/2/10 | 10.48 | 10.63 | 10.43 | 10.54 | 453,424 | 10.54 |
| 2026/2/9 | 10.12 | 10.49 | 10.12 | 10.45 | 408,662 | 10.45 |
| 2026/2/6 | 10.13 | 10.21 | 10.03 | 10.20 | 467,541 | 10.20 |
| 2026/2/5 | 10.48 | 10.48 | 9.79 | 9.86 | 809,289 | 9.86 |
| 2026/2/4 | 10.48 | 10.56 | 10.00 | 10.50 | 839,898 | 10.50 |
| 2026/2/3 | 10.88 | 10.98 | 9.97 | 10.35 | 976,767 | 10.35 |
| 2026/2/2 | 10.73 | 11.04 | 10.67 | 10.93 | 409,073 | 10.93 |
| 2026/1/30 | 10.93 | 11.02 | 10.55 | 10.78 | 693,251 | 10.78 |
| 2026/1/29 | 10.61 | 10.91 | 10.54 | 10.90 | 538,274 | 10.90 |
| 2026/1/28 | 11.02 | 11.06 | 10.56 | 10.60 | 789,322 | 10.60 |
| 2026/1/27 | 10.66 | 10.99 | 10.55 | 10.97 | 556,710 | 10.97 |
| 2026/1/26 | 10.75 | 10.75 | 10.31 | 10.70 | 542,074 | 10.70 |
| 2026/1/23 | 11.02 | 11.18 | 10.69 | 10.76 | 370,903 | 10.76 |
| 2026/1/22 | 11.17 | 11.47 | 11.02 | 11.06 | 465,744 | 11.06 |
| 2026/1/21 | 10.75 | 11.10 | 10.69 | 11.09 | 779,691 | 11.09 |
| 2026/1/20 | 10.60 | 11.06 | 10.53 | 10.66 | 766,916 | 10.66 |
| 2026/1/16 | 10.60 | 10.78 | 10.45 | 10.71 | 859,495 | 10.71 |
| 2026/1/15 | 10.47 | 10.62 | 10.47 | 10.61 | 345,860 | 10.61 |
| 2026/1/14 | 10.09 | 10.45 | 9.99 | 10.44 | 397,043 | 10.44 |
| 2026/1/13 | 10.27 | 10.38 | 9.89 | 10.15 | 449,511 | 10.15 |
1〜20/92件
