クアンタ・サービシズの株価時系列・推移
- 52週高値
- 788.75（2026/5/6）
- 52週安値
- 404.51（2025/10/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/1 | 642.30 | 664.36 | 638.71 | 662.60 | 904,434 | 662.60 |
| 2026/9/30 | 652.69 | 654.90 | 637.56 | 642.51 | 917,454 | 642.51 |
| 2026/9/29 | 650.03 | 659.85 | 644.52 | 651.79 | 755,298 | 651.79 |
| 2026/9/28 | 645.21 | 656.51 | 635.39 | 644.36 | 848,373 | 644.36 |
| 2026/9/25 | 647.08 | 654.84 | 643.00 | 649.13 | 653,741 | 649.13 |
| 2026/9/24 | 630.50 | 650.69 | 626.41 | 643.50 | 938,053 | 643.50 |
| 2026/9/23 | 643.44 | 645.51 | 630.80 | 634.90 | 795,816 | 634.90 |
| 2026/9/22 | 640.00 | 650.00 | 635.68 | 642.63 | 864,407 | 642.63 |
| 2026/9/21 | 643.40 | 648.78 | 629.90 | 642.61 | 753,768 | 642.61 |
| 2026/9/18 | 617.64 | 637.97 | 617.64 | 636.71 | 1,314,901 | 636.71 |
| 2026/9/17 | 637.61 | 637.61 | 607.45 | 616.54 | 725,867 | 616.54 |
| 2026/9/16 | 625.57 | 628.27 | 612.11 | 619.28 | 745,401 | 619.28 |
| 2026/9/15 | 623.72 | 626.50 | 609.53 | 613.35 | 761,269 | 613.35 |
| 2026/9/14 | 612.53 | 629.57 | 610.00 | 622.02 | 1,146,962 | 622.02 |
| 2026/9/11 | 627.22 | 653.87 | 624.34 | 650.58 | 941,194 | 650.58 |
| 2026/9/10 | 620.23 | 630.56 | 615.47 | 618.73 | 553,513 | 618.73 |
| 2026/9/9 | 639.97 | 649.00 | 626.89 | 626.98 | 530,232 | 626.98 |
| 2026/9/8 | 631.79 | 648.78 | 628.00 | 639.05 | 832,011 | 639.05 |
| 2026/9/4 | 625.80 | 633.80 | 618.98 | 624.41 | 653,847 | 624.41 |
| 2026/9/3 | 611.50 | 626.95 | 601.22 | 620.06 | 870,938 | 620.06 |
1〜20/250件
