Hyperliquid Strategies Incの株価時系列・推移
- 52週高値
- 11.62（2026/6/1）
- 52週安値
- 3.24（2026/1/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/8 | 7.89 | 8.11 | 7.60 | 7.78 | 10,746,193 | 7.78 |
| 2026/7/7 | 8.70 | 8.92 | 7.98 | 8.18 | 14,609,528 | 8.18 |
| 2026/7/6 | 8.18 | 8.98 | 8.07 | 8.82 | 8,723,155 | 8.82 |
| 2026/7/2 | 8.48 | 9.04 | 7.95 | 8.05 | 11,961,352 | 8.05 |
| 2026/7/1 | 7.70 | 8.48 | 7.64 | 8.21 | 8,410,665 | 8.21 |
| 2026/6/30 | 8.31 | 8.38 | 7.75 | 7.87 | 10,259,437 | 7.87 |
| 2026/6/29 | 8.72 | 8.86 | 8.08 | 8.47 | 11,077,910 | 8.47 |
| 2026/6/26 | 7.95 | 8.79 | 7.80 | 8.74 | 33,171,076 | 8.74 |
| 2026/6/25 | 8.02 | 8.19 | 7.55 | 8.02 | 13,417,934 | 8.02 |
| 2026/6/24 | 8.00 | 8.02 | 7.72 | 7.90 | 12,190,721 | 7.90 |
| 2026/6/23 | 8.60 | 8.86 | 8.14 | 8.14 | 16,249,456 | 8.14 |
| 2026/6/22 | 9.22 | 9.51 | 9.06 | 9.20 | 9,832,561 | 9.20 |
| 2026/6/18 | 9.95 | 10.00 | 8.86 | 9.28 | 25,381,038 | 9.28 |
| 2026/6/17 | 9.92 | 10.44 | 9.71 | 9.81 | 18,959,400 | 9.81 |
| 2026/6/16 | 10.33 | 10.98 | 9.87 | 10.04 | 26,484,566 | 10.04 |
| 2026/6/15 | 9.57 | 9.66 | 9.19 | 9.34 | 14,466,249 | 9.34 |
| 2026/6/12 | 8.58 | 9.14 | 8.46 | 8.70 | 16,088,311 | 8.70 |
| 2026/6/11 | 7.72 | 8.61 | 7.65 | 8.49 | 14,204,542 | 8.49 |
| 2026/6/10 | 7.90 | 8.17 | 7.54 | 7.57 | 10,245,197 | 7.57 |
| 2026/6/9 | 8.55 | 8.69 | 7.79 | 8.25 | 15,557,886 | 8.25 |
1〜20/122件
