プロペトロ・ホールディングの株価時系列・推移
- 52週高値
- 18.50（2026/4/29）
- 52週安値
- 4.98（2025/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 8.83 | 8.89 | 8.49 | 8.81 | 2,602,319 | 8.81 |
| 2026/10/12 | 9.19 | 9.20 | 8.67 | 8.75 | 3,382,990 | 8.75 |
| 2026/10/9 | 9.11 | 9.41 | 9.07 | 9.09 | 2,679,786 | 9.09 |
| 2026/10/8 | 9.36 | 9.42 | 8.97 | 9.04 | 4,644,038 | 9.04 |
| 2026/10/7 | 9.49 | 9.61 | 9.09 | 9.28 | 2,849,910 | 9.28 |
| 2026/10/6 | 9.57 | 9.83 | 9.46 | 9.53 | 2,934,957 | 9.53 |
| 2026/10/5 | 9.30 | 9.86 | 9.29 | 9.59 | 4,073,750 | 9.59 |
| 2026/10/2 | 8.94 | 9.29 | 8.85 | 9.27 | 3,301,185 | 9.27 |
| 2026/10/1 | 8.82 | 9.07 | 8.74 | 9.00 | 3,433,465 | 9.00 |
| 2026/9/30 | 8.94 | 8.94 | 8.63 | 8.84 | 5,876,435 | 8.84 |
| 2026/9/29 | 9.20 | 9.24 | 8.85 | 8.88 | 3,685,218 | 8.88 |
| 2026/9/28 | 9.78 | 9.81 | 9.29 | 9.30 | 3,690,647 | 9.30 |
| 2026/9/25 | 9.50 | 10.06 | 9.38 | 9.59 | 3,825,884 | 9.59 |
| 2026/9/24 | 9.88 | 9.91 | 9.50 | 9.53 | 4,447,126 | 9.53 |
| 2026/9/23 | 10.10 | 10.22 | 9.77 | 9.80 | 3,975,846 | 9.80 |
| 2026/9/22 | 10.05 | 10.43 | 9.89 | 10.03 | 4,414,777 | 10.03 |
| 2026/9/21 | 10.40 | 10.40 | 9.98 | 10.16 | 2,995,657 | 10.16 |
| 2026/9/18 | 10.48 | 10.76 | 10.48 | 10.48 | 8,538,837 | 10.48 |
| 2026/9/17 | 10.31 | 10.62 | 10.14 | 10.46 | 5,214,172 | 10.46 |
| 2026/9/16 | 10.40 | 10.54 | 10.01 | 10.21 | 3,255,667 | 10.21 |
1〜20/251件
