プレトリアン・アクイジションの株価時系列・推移
- 52週高値
- 10.04（2026/7/15）
- 52週安値
- 9.77（2026/3/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/21 | 9.95 | 9.96 | 9.94 | 9.96 | 33,762 | 9.96 |
| 2026/8/20 | 9.98 | 9.98 | 9.96 | 9.96 | 4,666 | 9.96 |
| 2026/8/19 | 9.98 | 9.98 | 9.98 | 9.98 | 480 | 9.98 |
| 2026/8/18 | 9.97 | 9.97 | 9.95 | 9.97 | 29,295 | 9.97 |
| 2026/8/17 | 9.98 | 9.98 | 9.98 | 9.98 | 1,145 | 9.98 |
| 2026/8/14 | 9.98 | 9.98 | 9.95 | 9.97 | 41,065 | 9.97 |
| 2026/8/13 | 9.97 | 9.97 | 9.96 | 9.97 | 38,425 | 9.97 |
| 2026/8/12 | 9.98 | 9.98 | 9.96 | 9.97 | 64,848 | 9.97 |
| 2026/8/11 | 9.94 | 10.02 | 9.93 | 9.96 | 553,284 | 9.96 |
| 2026/8/10 | 9.95 | 9.95 | 9.94 | 9.94 | 2,442 | 9.94 |
| 2026/8/7 | 9.96 | 9.96 | 9.94 | 9.95 | 11,327 | 9.95 |
| 2026/8/6 | 9.94 | 9.94 | 9.94 | 9.94 | 19,562 | 9.94 |
| 2026/8/5 | 9.93 | 9.93 | 9.93 | 9.93 | 2,480 | 9.93 |
| 2026/8/4 | 9.96 | 9.96 | 9.93 | 9.95 | 39,544 | 9.95 |
| 2026/8/3 | 9.95 | 9.95 | 9.94 | 9.94 | 637 | 9.94 |
| 2026/7/31 | 9.97 | 9.97 | 9.94 | 9.94 | 2,796 | 9.94 |
| 2026/7/30 | 9.95 | 9.95 | 9.94 | 9.94 | 4,952 | 9.94 |
| 2026/7/28 | 9.97 | 9.98 | 9.95 | 9.95 | 17,521 | 9.95 |
| 2026/7/27 | 9.99 | 10.00 | 9.97 | 9.97 | 16,520 | 9.97 |
| 2026/7/24 | 9.97 | 10.00 | 9.97 | 10.00 | 8,475 | 10.00 |
1〜20/106件
