ペロトン・インタラクティブの株価時系列・推移
- 52週高値
- 9.20（2025/9/30）
- 52週安値
- 3.65（2026/3/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/17 | 4.90 | 4.94 | 4.81 | 4.90 | 5,996,365 | 4.90 |
| 2026/9/16 | 4.86 | 4.92 | 4.78 | 4.84 | 6,936,358 | 4.84 |
| 2026/9/15 | 4.91 | 4.95 | 4.81 | 4.85 | 7,237,229 | 4.85 |
| 2026/9/14 | 4.95 | 5.00 | 4.91 | 4.94 | 5,227,303 | 4.94 |
| 2026/9/11 | 5.00 | 5.02 | 4.94 | 4.95 | 4,753,873 | 4.95 |
| 2026/9/10 | 5.05 | 5.06 | 4.91 | 4.92 | 13,044,451 | 4.92 |
| 2026/9/9 | 5.00 | 5.17 | 4.99 | 5.06 | 18,891,973 | 5.06 |
| 2026/9/8 | 5.16 | 5.26 | 5.01 | 5.04 | 13,289,858 | 5.04 |
| 2026/9/4 | 5.32 | 5.41 | 5.28 | 5.40 | 5,776,769 | 5.40 |
| 2026/9/3 | 5.35 | 5.46 | 5.30 | 5.38 | 9,748,290 | 5.38 |
| 2026/9/2 | 5.10 | 5.34 | 5.09 | 5.33 | 8,064,681 | 5.33 |
| 2026/9/1 | 5.30 | 5.32 | 5.08 | 5.09 | 9,238,809 | 5.09 |
| 2026/8/31 | 5.45 | 5.49 | 5.35 | 5.36 | 6,651,371 | 5.36 |
| 2026/8/28 | 5.31 | 5.58 | 5.31 | 5.45 | 6,345,717 | 5.45 |
| 2026/8/27 | 5.34 | 5.41 | 5.28 | 5.30 | 5,754,960 | 5.30 |
| 2026/8/26 | 5.36 | 5.45 | 5.31 | 5.36 | 5,199,222 | 5.36 |
| 2026/8/25 | 5.36 | 5.47 | 5.35 | 5.38 | 4,691,500 | 5.38 |
| 2026/8/24 | 5.40 | 5.45 | 5.35 | 5.36 | 5,822,866 | 5.36 |
| 2026/8/21 | 5.60 | 5.60 | 5.40 | 5.41 | 4,209,787 | 5.41 |
| 2026/8/20 | 5.43 | 5.59 | 5.40 | 5.58 | 5,094,252 | 5.58 |
1〜20/250件
