ピー・ティー・エルの株価時系列・推移
- 52週高値
- 36.00（2025/11/4）
- 52週安値
- 4.00（2026/3/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/15 | 7.01 | 10.49 | 6.85 | 7.72 | 145,248 | 7.72 |
| 2026/9/14 | 7.15 | 7.25 | 6.75 | 7.06 | 20,759 | 7.06 |
| 2026/9/11 | 7.10 | 7.27 | 6.86 | 7.21 | 37,250 | 7.21 |
| 2026/9/10 | 7.00 | 7.25 | 6.83 | 7.00 | 13,136 | 7.00 |
| 2026/9/9 | 7.25 | 7.60 | 6.74 | 6.75 | 106,580 | 6.75 |
| 2026/9/8 | 7.00 | 7.58 | 6.85 | 7.10 | 103,970 | 7.10 |
| 2026/9/4 | 7.60 | 8.33 | 7.15 | 7.40 | 225,789 | 7.40 |
| 2026/9/3 | 7.40 | 8.50 | 7.00 | 7.85 | 120,116 | 7.85 |
| 2026/9/2 | 7.19 | 7.90 | 6.91 | 7.00 | 9,246 | 7.00 |
| 2026/9/1 | 7.51 | 8.35 | 7.20 | 7.41 | 13,965 | 7.41 |
| 2026/8/31 | 7.52 | 7.81 | 7.51 | 7.62 | 2,062 | 7.62 |
| 2026/8/28 | 7.20 | 8.52 | 7.20 | 8.10 | 12,421 | 8.10 |
| 2026/8/27 | 6.97 | 7.85 | 6.97 | 7.20 | 7,414 | 7.20 |
| 2026/8/26 | 7.23 | 8.15 | 6.58 | 7.07 | 16,795 | 7.07 |
| 2026/8/25 | 7.52 | 7.52 | 7.40 | 7.40 | 3,723 | 7.40 |
| 2026/8/24 | 7.65 | 8.40 | 7.20 | 7.75 | 12,766 | 7.75 |
| 2026/8/21 | 7.56 | 8.80 | 7.00 | 7.70 | 16,289 | 7.70 |
| 2026/8/20 | 8.43 | 8.89 | 7.13 | 7.93 | 23,592 | 7.93 |
| 2026/8/19 | 7.79 | 8.60 | 7.25 | 7.90 | 11,054 | 7.90 |
| 2026/8/18 | 7.30 | 8.31 | 6.70 | 7.95 | 17,924 | 7.95 |
1〜20/248件
