ピー・ティー・シーの株価時系列・推移
- 52週高値
- 206.82（2025/10/21）
- 52週安値
- 108.50（2026/6/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/5 | 195.84 | 196.05 | 191.92 | 192.26 | 29,553,316 | 192.26 |
| 2026/10/2 | 148.03 | 148.03 | 143.51 | 144.03 | 1,121,382 | 144.03 |
| 2026/10/1 | 143.42 | 149.38 | 143.42 | 146.47 | 1,910,619 | 146.47 |
| 2026/9/30 | 137.71 | 140.44 | 137.56 | 140.30 | 1,046,096 | 140.30 |
| 2026/9/29 | 137.87 | 138.86 | 134.31 | 137.56 | 1,318,684 | 137.56 |
| 2026/9/28 | 137.06 | 139.92 | 133.67 | 139.69 | 985,799 | 139.69 |
| 2026/9/25 | 137.17 | 138.75 | 136.55 | 138.12 | 699,034 | 138.12 |
| 2026/9/24 | 140.79 | 141.05 | 136.40 | 137.41 | 1,434,290 | 137.41 |
| 2026/9/23 | 140.81 | 142.81 | 138.50 | 140.40 | 2,138,694 | 140.40 |
| 2026/9/22 | 137.46 | 140.31 | 133.97 | 140.00 | 1,650,138 | 140.00 |
| 2026/9/21 | 137.02 | 137.21 | 133.97 | 135.28 | 1,013,073 | 135.28 |
| 2026/9/18 | 134.31 | 136.18 | 132.75 | 135.89 | 5,932,457 | 135.89 |
| 2026/9/17 | 131.16 | 134.98 | 129.89 | 134.44 | 1,650,342 | 134.44 |
| 2026/9/16 | 131.08 | 132.58 | 130.33 | 131.16 | 1,236,000 | 131.16 |
| 2026/9/15 | 134.91 | 137.66 | 132.71 | 132.75 | 1,638,353 | 132.75 |
| 2026/9/14 | 134.31 | 137.75 | 133.90 | 136.65 | 1,403,351 | 136.65 |
| 2026/9/11 | 128.25 | 131.19 | 127.06 | 130.78 | 1,669,741 | 130.78 |
| 2026/9/10 | 127.72 | 130.89 | 126.79 | 128.72 | 1,683,685 | 128.72 |
| 2026/9/9 | 133.00 | 133.77 | 128.58 | 128.89 | 2,399,607 | 128.89 |
| 2026/9/8 | 139.84 | 140.24 | 132.63 | 133.26 | 1,948,961 | 133.26 |
1〜20/250件
