ピー・ティー・シーの株価時系列・推移
- 52週高値
- 208.56（2025/9/15）
- 52週安値
- 108.50（2026/6/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/14 | 134.31 | 137.75 | 133.90 | 136.65 | 1,403,351 | 136.65 |
| 2026/9/11 | 128.25 | 131.19 | 127.06 | 130.78 | 1,669,741 | 130.78 |
| 2026/9/10 | 127.72 | 130.89 | 126.79 | 128.72 | 1,683,685 | 128.72 |
| 2026/9/9 | 133.00 | 133.77 | 128.58 | 128.89 | 2,399,607 | 128.89 |
| 2026/9/8 | 139.84 | 140.24 | 132.63 | 133.26 | 1,948,961 | 133.26 |
| 2026/9/4 | 147.18 | 147.73 | 140.00 | 141.02 | 2,119,748 | 141.02 |
| 2026/9/3 | 151.53 | 154.27 | 149.14 | 150.08 | 1,249,594 | 150.08 |
| 2026/9/2 | 151.62 | 155.72 | 148.53 | 149.13 | 1,229,497 | 149.13 |
| 2026/9/1 | 153.47 | 155.58 | 152.24 | 152.81 | 696,468 | 152.81 |
| 2026/8/31 | 155.50 | 157.76 | 155.05 | 155.74 | 1,418,579 | 155.74 |
| 2026/8/28 | 158.01 | 159.46 | 155.98 | 157.15 | 1,069,148 | 157.15 |
| 2026/8/27 | 154.41 | 159.00 | 153.03 | 158.95 | 976,569 | 158.95 |
| 2026/8/26 | 149.06 | 151.88 | 148.59 | 151.61 | 1,411,381 | 151.61 |
| 2026/8/25 | 153.60 | 153.86 | 150.25 | 151.14 | 1,523,762 | 151.14 |
| 2026/8/24 | 154.43 | 155.51 | 153.39 | 154.31 | 913,291 | 154.31 |
| 2026/8/21 | 153.28 | 156.03 | 152.31 | 154.68 | 857,456 | 154.68 |
| 2026/8/20 | 151.68 | 154.79 | 151.35 | 153.52 | 826,364 | 153.52 |
| 2026/8/19 | 146.66 | 155.40 | 146.66 | 152.44 | 905,288 | 152.44 |
| 2026/8/18 | 147.95 | 149.43 | 146.30 | 146.48 | 1,217,311 | 146.48 |
| 2026/8/17 | 148.11 | 149.02 | 145.37 | 145.98 | 1,036,939 | 145.98 |
1〜20/251件
