Pasqal Holding SAの株価時系列・推移
- 52週高値
- 24.69（2026/8/31）
- 52週安値
- 5.55（2026/10/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/23 | 5.65 | 5.77 | 5.56 | 5.56 | 217,673 | 5.56 |
| 2026/10/22 | 6.09 | 6.10 | 5.64 | 5.65 | 368,494 | 5.65 |
| 2026/10/21 | 5.90 | 6.25 | 5.90 | 6.16 | 347,954 | 6.16 |
| 2026/10/20 | 5.93 | 6.07 | 5.86 | 5.87 | 211,204 | 5.87 |
| 2026/10/19 | 5.81 | 6.07 | 5.72 | 5.93 | 397,915 | 5.93 |
| 2026/10/16 | 6.10 | 6.12 | 5.67 | 5.67 | 607,255 | 5.67 |
| 2026/10/15 | 5.71 | 5.94 | 5.55 | 5.88 | 502,014 | 5.88 |
| 2026/10/14 | 6.19 | 6.19 | 5.82 | 5.82 | 753,206 | 5.82 |
| 2026/10/13 | 6.40 | 6.48 | 6.16 | 6.27 | 440,500 | 6.27 |
| 2026/10/12 | 6.95 | 6.95 | 6.40 | 6.40 | 586,157 | 6.40 |
| 2026/10/9 | 7.10 | 7.18 | 6.80 | 6.85 | 511,382 | 6.85 |
| 2026/10/8 | 7.35 | 7.49 | 7.06 | 7.18 | 2,111,405 | 7.18 |
| 2026/10/7 | 6.90 | 7.53 | 6.55 | 7.26 | 2,551,744 | 7.26 |
| 2026/10/6 | 6.55 | 6.88 | 6.20 | 6.84 | 2,203,954 | 6.84 |
| 2026/10/5 | 6.11 | 6.23 | 5.96 | 6.19 | 532,415 | 6.19 |
| 2026/10/2 | 6.23 | 6.38 | 5.90 | 6.05 | 705,089 | 6.05 |
| 2026/10/1 | 6.69 | 6.81 | 6.15 | 6.26 | 757,132 | 6.26 |
| 2026/9/30 | 6.25 | 6.46 | 6.10 | 6.36 | 1,294,580 | 6.36 |
| 2026/9/29 | 6.62 | 6.62 | 6.07 | 6.14 | 832,552 | 6.14 |
| 2026/9/28 | 7.00 | 7.20 | 6.60 | 6.70 | 401,761 | 6.70 |
1〜20/39件
