プルラルサイトの株価時系列・推移
- 52週高値
- 60.40（2026/10/6）
- 52週安値
- 22.01（2026/4/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 52.98 | 54.98 | 51.67 | 54.59 | 163,686 | 54.59 |
| 2026/10/8 | 58.65 | 59.32 | 54.00 | 54.44 | 241,460 | 54.44 |
| 2026/10/7 | 59.48 | 60.25 | 55.50 | 58.65 | 546,133 | 58.65 |
| 2026/10/6 | 55.50 | 60.40 | 55.00 | 59.75 | 345,359 | 59.75 |
| 2026/10/5 | 52.76 | 55.00 | 51.59 | 54.87 | 178,467 | 54.87 |
| 2026/10/2 | 52.59 | 53.71 | 51.12 | 52.76 | 207,162 | 52.76 |
| 2026/10/1 | 56.88 | 56.88 | 52.80 | 53.21 | 215,798 | 53.21 |
| 2026/9/30 | 54.59 | 57.70 | 54.19 | 55.94 | 332,270 | 55.94 |
| 2026/9/29 | 58.85 | 59.00 | 52.93 | 53.56 | 333,768 | 53.56 |
| 2026/9/28 | 56.17 | 59.94 | 55.55 | 59.17 | 630,394 | 59.17 |
| 2026/9/25 | 52.96 | 56.94 | 52.15 | 56.16 | 346,747 | 56.16 |
| 2026/9/24 | 49.32 | 52.81 | 48.50 | 52.28 | 281,660 | 52.28 |
| 2026/9/23 | 50.68 | 51.88 | 48.25 | 49.99 | 331,615 | 49.99 |
| 2026/9/22 | 49.23 | 51.85 | 47.50 | 51.38 | 1,836,260 | 51.38 |
| 2026/9/21 | 50.61 | 50.90 | 46.53 | 48.23 | 2,069,963 | 48.23 |
| 2026/9/18 | 43.92 | 50.60 | 43.92 | 49.83 | 2,320,602 | 49.83 |
| 2026/9/17 | 41.50 | 43.83 | 39.83 | 43.83 | 1,558,373 | 43.83 |
| 2026/9/16 | 39.00 | 41.67 | 38.30 | 41.01 | 1,904,786 | 41.01 |
| 2026/9/15 | 39.47 | 40.38 | 37.61 | 39.00 | 448,520 | 39.00 |
| 2026/9/14 | 37.94 | 40.50 | 37.46 | 39.97 | 448,276 | 39.97 |
1〜20/114件
