プルデンシャル・ファイナンシャルの株価時系列・推移
- 52週高値
- 127.72（2026/8/5）
- 52週安値
- 91.89（2026/3/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/3 | 121.17 | 123.35 | 121.01 | 123.20 | 1,543,133 | 123.20 |
| 2026/9/2 | 117.40 | 120.78 | 117.40 | 119.84 | 1,525,771 | 119.84 |
| 2026/9/1 | 118.14 | 119.30 | 116.61 | 117.14 | 1,451,854 | 117.14 |
| 2026/8/31 | 119.37 | 119.37 | 117.58 | 117.60 | 2,442,182 | 117.60 |
| 2026/8/28 | 121.21 | 121.60 | 119.74 | 119.79 | 1,248,558 | 119.79 |
| 2026/8/27 | 119.74 | 120.56 | 119.04 | 120.37 | 1,334,147 | 120.37 |
| 2026/8/26 | 119.85 | 120.96 | 119.25 | 120.24 | 1,542,814 | 120.24 |
| 2026/8/25 | 121.64 | 121.64 | 117.95 | 120.15 | 2,044,116 | 120.15 |
| 2026/8/24 | 121.15 | 122.80 | 121.15 | 122.67 | 1,636,597 | 122.67 |
| 2026/8/21 | 121.50 | 122.55 | 120.66 | 121.15 | 2,213,405 | 121.15 |
| 2026/8/20 | 122.22 | 122.62 | 120.50 | 120.59 | 1,485,932 | 120.59 |
| 2026/8/19 | 124.71 | 125.18 | 122.10 | 122.22 | 1,283,909 | 122.22 |
| 2026/8/18 | 125.52 | 126.20 | 124.50 | 124.54 | 1,324,094 | 124.54 |
| 2026/8/17 | 125.02 | 126.33 | 124.38 | 124.56 | 1,239,583 | 124.56 |
| 2026/8/14 | 124.89 | 125.52 | 124.41 | 125.13 | 1,211,292 | 125.13 |
| 2026/8/13 | 123.44 | 124.93 | 122.98 | 124.75 | 1,164,274 | 124.75 |
| 2026/8/12 | 122.04 | 123.27 | 121.54 | 122.74 | 1,324,424 | 122.74 |
| 2026/8/11 | 122.00 | 123.65 | 121.31 | 122.32 | 1,805,204 | 122.32 |
| 2026/8/10 | 120.54 | 122.26 | 120.54 | 122.11 | 1,311,810 | 122.11 |
| 2026/8/7 | 121.00 | 122.51 | 120.31 | 121.28 | 2,079,939 | 121.28 |
1〜20/252件
