プルデンシャル・ファイナンシャルの株価時系列・推移
- 52週高値
- 128.78（2026/11/5）
- 52週安値
- 91.89（2026/3/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/5 | 128.00 | 128.78 | 121.45 | 122.46 | 2,680,037 | 122.46 |
| 2026/11/4 | 123.00 | 127.79 | 120.98 | 126.63 | 3,632,798 | 126.63 |
| 2026/11/3 | 118.31 | 118.94 | 116.91 | 118.81 | 2,647,156 | 118.81 |
| 2026/11/2 | 117.62 | 118.77 | 117.20 | 118.30 | 1,863,792 | 118.30 |
| 2026/10/30 | 117.57 | 117.60 | 115.63 | 116.45 | 2,071,821 | 116.45 |
| 2026/10/29 | 116.89 | 117.68 | 116.38 | 116.87 | 1,357,956 | 116.87 |
| 2026/10/28 | 115.22 | 115.81 | 114.31 | 115.37 | 1,571,946 | 115.37 |
| 2026/10/27 | 115.92 | 116.23 | 114.23 | 115.21 | 1,697,410 | 115.21 |
| 2026/10/26 | 115.80 | 117.35 | 115.42 | 115.79 | 1,602,414 | 115.79 |
| 2026/10/23 | 116.79 | 117.20 | 114.12 | 114.99 | 2,028,319 | 114.99 |
| 2026/10/22 | 114.15 | 118.20 | 114.15 | 118.17 | 1,901,718 | 118.17 |
| 2026/10/21 | 115.65 | 116.05 | 114.21 | 114.82 | 1,690,767 | 114.82 |
| 2026/10/20 | 114.39 | 115.86 | 114.12 | 115.27 | 1,861,620 | 115.27 |
| 2026/10/19 | 115.00 | 115.45 | 112.84 | 113.67 | 1,437,712 | 113.67 |
| 2026/10/16 | 115.57 | 116.91 | 114.99 | 115.91 | 2,143,488 | 115.91 |
| 2026/10/15 | 114.48 | 116.45 | 113.44 | 116.35 | 2,112,907 | 116.35 |
| 2026/10/14 | 112.50 | 113.57 | 111.91 | 113.49 | 1,634,113 | 113.49 |
| 2026/10/13 | 114.39 | 115.30 | 112.59 | 113.41 | 1,369,174 | 113.41 |
| 2026/10/12 | 113.58 | 114.32 | 113.09 | 113.39 | 1,208,856 | 113.39 |
| 2026/10/9 | 112.00 | 113.42 | 111.04 | 113.09 | 1,775,914 | 113.09 |
1〜20/250件
