プルデンシャル・ファイナンシャルの株価時系列・推移
- 52週高値
- 127.72（2026/8/5）
- 52週安値
- 91.89（2026/3/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 119.17 | 119.58 | 117.69 | 119.45 | 1,023,414 | 119.45 |
| 2026/9/24 | 118.44 | 119.65 | 118.17 | 118.75 | 1,683,257 | 118.75 |
| 2026/9/23 | 117.08 | 119.36 | 116.99 | 117.59 | 1,403,236 | 117.59 |
| 2026/9/22 | 119.00 | 119.00 | 116.27 | 117.66 | 1,411,278 | 117.66 |
| 2026/9/21 | 119.25 | 119.77 | 118.45 | 118.53 | 1,149,334 | 118.53 |
| 2026/9/18 | 116.96 | 118.60 | 116.27 | 118.40 | 3,154,853 | 118.40 |
| 2026/9/17 | 118.27 | 118.82 | 117.45 | 117.93 | 1,211,295 | 117.93 |
| 2026/9/16 | 119.16 | 119.62 | 115.32 | 117.04 | 2,223,035 | 117.04 |
| 2026/9/15 | 119.34 | 119.72 | 118.26 | 119.31 | 1,322,581 | 119.31 |
| 2026/9/14 | 119.23 | 120.00 | 118.80 | 119.50 | 978,002 | 119.50 |
| 2026/9/11 | 120.00 | 120.27 | 117.44 | 119.24 | 1,173,886 | 119.24 |
| 2026/9/10 | 117.91 | 118.96 | 117.41 | 118.48 | 1,532,290 | 118.48 |
| 2026/9/9 | 119.03 | 119.68 | 116.73 | 117.59 | 2,366,665 | 117.59 |
| 2026/9/8 | 121.05 | 121.44 | 119.36 | 119.38 | 1,186,493 | 119.38 |
| 2026/9/4 | 122.07 | 123.57 | 119.99 | 122.02 | 1,412,235 | 122.02 |
| 2026/9/3 | 121.17 | 123.35 | 121.01 | 123.20 | 1,543,133 | 123.20 |
| 2026/9/2 | 117.40 | 120.78 | 117.40 | 119.84 | 1,525,771 | 119.84 |
| 2026/9/1 | 118.14 | 119.30 | 116.61 | 117.14 | 1,451,854 | 117.14 |
| 2026/8/31 | 119.37 | 119.37 | 117.58 | 117.60 | 2,442,182 | 117.60 |
| 2026/8/28 | 121.21 | 121.60 | 119.74 | 119.79 | 1,248,558 | 119.79 |
1〜20/250件
