プライオリティー・テクノロジー・ホールディングスの株価時系列・推移
- 52週高値
- 8.59（2025/8/22）
- 52週安値
- 4.44（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 7.14 | 7.22 | 7.00 | 7.11 | 278,424 | 7.11 |
| 2026/7/9 | 6.76 | 7.10 | 6.70 | 7.08 | 311,888 | 7.08 |
| 2026/7/8 | 6.95 | 6.95 | 6.57 | 6.77 | 312,040 | 6.77 |
| 2026/7/7 | 7.15 | 7.16 | 6.92 | 6.97 | 293,286 | 6.97 |
| 2026/7/6 | 7.16 | 7.28 | 6.84 | 7.07 | 499,260 | 7.07 |
| 2026/7/2 | 7.16 | 7.38 | 7.05 | 7.18 | 618,783 | 7.18 |
| 2026/7/1 | 6.72 | 7.18 | 6.72 | 7.16 | 419,262 | 7.16 |
| 2026/6/30 | 7.14 | 7.15 | 6.65 | 6.67 | 554,870 | 6.67 |
| 2026/6/29 | 7.29 | 7.29 | 7.03 | 7.14 | 754,973 | 7.14 |
| 2026/6/26 | 6.94 | 7.32 | 6.94 | 7.31 | 2,104,752 | 7.31 |
| 2026/6/25 | 7.15 | 7.15 | 6.92 | 7.01 | 363,936 | 7.01 |
| 2026/6/24 | 7.05 | 7.31 | 7.03 | 7.09 | 783,582 | 7.09 |
| 2026/6/23 | 6.94 | 7.23 | 6.89 | 7.05 | 461,942 | 7.05 |
| 2026/6/22 | 7.12 | 7.34 | 6.85 | 7.07 | 1,178,909 | 7.07 |
| 2026/6/18 | 6.56 | 7.44 | 6.36 | 7.17 | 2,416,267 | 7.17 |
| 2026/6/17 | 6.41 | 6.65 | 6.40 | 6.47 | 415,587 | 6.47 |
| 2026/6/16 | 6.32 | 6.47 | 6.31 | 6.40 | 285,256 | 6.40 |
| 2026/6/15 | 6.37 | 6.50 | 6.28 | 6.29 | 322,258 | 6.29 |
| 2026/6/12 | 6.22 | 6.32 | 6.10 | 6.15 | 249,620 | 6.15 |
| 2026/6/11 | 5.99 | 6.16 | 5.91 | 6.14 | 235,037 | 6.14 |
1〜20/250件
