プライオリティー・テクノロジー・ホールディングスの株価時系列・推移
- 52週高値
- 7.94（2026/11/4）
- 52週安値
- 4.44（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/4 | 7.91 | 7.94 | 7.91 | 7.92 | 1,124,141 | 7.92 |
| 2026/11/3 | 7.91 | 7.92 | 7.90 | 7.91 | 379,363 | 7.91 |
| 2026/11/2 | 7.84 | 7.91 | 7.84 | 7.91 | 320,846 | 7.91 |
| 2026/10/30 | 7.85 | 7.86 | 7.84 | 7.84 | 329,295 | 7.84 |
| 2026/10/29 | 7.85 | 7.86 | 7.84 | 7.85 | 263,037 | 7.85 |
| 2026/10/28 | 7.83 | 7.86 | 7.83 | 7.85 | 332,079 | 7.85 |
| 2026/10/27 | 7.83 | 7.84 | 7.82 | 7.83 | 383,388 | 7.83 |
| 2026/10/26 | 7.82 | 7.83 | 7.81 | 7.82 | 296,984 | 7.82 |
| 2026/10/23 | 7.81 | 7.83 | 7.81 | 7.82 | 499,965 | 7.82 |
| 2026/10/22 | 7.81 | 7.83 | 7.81 | 7.82 | 379,352 | 7.82 |
| 2026/10/21 | 7.83 | 7.83 | 7.81 | 7.82 | 288,717 | 7.82 |
| 2026/10/20 | 7.83 | 7.83 | 7.81 | 7.81 | 435,851 | 7.81 |
| 2026/10/19 | 7.83 | 7.83 | 7.81 | 7.81 | 462,393 | 7.81 |
| 2026/10/16 | 7.83 | 7.84 | 7.82 | 7.82 | 262,679 | 7.82 |
| 2026/10/15 | 7.82 | 7.84 | 7.82 | 7.82 | 395,467 | 7.82 |
| 2026/10/14 | 7.82 | 7.85 | 7.81 | 7.82 | 779,004 | 7.82 |
| 2026/10/13 | 7.80 | 7.82 | 7.80 | 7.81 | 757,294 | 7.81 |
| 2026/10/12 | 7.80 | 7.81 | 7.79 | 7.79 | 517,033 | 7.79 |
| 2026/10/9 | 7.79 | 7.81 | 7.79 | 7.81 | 758,186 | 7.81 |
| 2026/10/8 | 7.78 | 7.80 | 7.78 | 7.80 | 1,236,701 | 7.80 |
1〜20/251件
