プライオリティー・テクノロジー・ホールディングスの株価時系列・推移
- 52週高値
- 8.59（2025/8/22）
- 52週安値
- 4.44（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 5.62 | 5.69 | 5.46 | 5.49 | 475,482 | 5.49 |
| 2026/8/13 | 5.23 | 5.60 | 5.20 | 5.56 | 844,260 | 5.56 |
| 2026/8/12 | 5.23 | 5.30 | 5.10 | 5.18 | 922,282 | 5.18 |
| 2026/8/11 | 5.29 | 5.32 | 5.17 | 5.21 | 593,888 | 5.21 |
| 2026/8/10 | 5.30 | 5.39 | 5.12 | 5.23 | 670,435 | 5.23 |
| 2026/8/7 | 5.39 | 5.50 | 5.17 | 5.39 | 1,017,404 | 5.39 |
| 2026/8/6 | 6.45 | 6.50 | 5.16 | 5.38 | 1,624,711 | 5.38 |
| 2026/8/5 | 6.80 | 6.80 | 6.56 | 6.66 | 257,670 | 6.66 |
| 2026/8/4 | 6.70 | 6.77 | 6.62 | 6.71 | 214,842 | 6.71 |
| 2026/8/3 | 6.59 | 6.78 | 6.58 | 6.67 | 208,243 | 6.67 |
| 2026/7/31 | 6.61 | 6.61 | 6.39 | 6.50 | 162,921 | 6.50 |
| 2026/7/30 | 6.75 | 6.77 | 6.57 | 6.61 | 215,590 | 6.61 |
| 2026/7/29 | 6.88 | 7.05 | 6.63 | 6.73 | 425,173 | 6.73 |
| 2026/7/28 | 6.50 | 6.90 | 6.50 | 6.89 | 212,424 | 6.89 |
| 2026/7/27 | 6.37 | 6.55 | 6.25 | 6.53 | 216,953 | 6.53 |
| 2026/7/24 | 6.30 | 6.39 | 6.19 | 6.29 | 238,266 | 6.29 |
| 2026/7/23 | 6.35 | 6.35 | 6.11 | 6.25 | 294,065 | 6.25 |
| 2026/7/22 | 6.52 | 6.55 | 6.37 | 6.44 | 260,479 | 6.44 |
| 2026/7/21 | 6.34 | 6.54 | 6.16 | 6.54 | 335,813 | 6.54 |
| 2026/7/20 | 6.69 | 6.74 | 6.35 | 6.36 | 344,229 | 6.36 |
1〜20/250件
