プライオリティー・テクノロジー・ホールディングスの株価時系列・推移
- 52週高値
- 7.91（2025/10/9）
- 52週安値
- 4.44（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/24 | 7.79 | 7.81 | 7.79 | 7.79 | 2,419,750 | 7.79 |
| 2026/9/23 | 7.79 | 7.82 | 7.79 | 7.80 | 3,195,692 | 7.80 |
| 2026/9/22 | 7.80 | 7.81 | 7.78 | 7.80 | 8,186,594 | 7.80 |
| 2026/9/21 | 7.79 | 7.84 | 7.76 | 7.80 | 18,689,316 | 7.80 |
| 2026/9/18 | 5.91 | 5.91 | 5.75 | 5.83 | 724,480 | 5.83 |
| 2026/9/17 | 5.98 | 6.00 | 5.85 | 5.95 | 444,641 | 5.95 |
| 2026/9/16 | 6.00 | 6.05 | 5.84 | 5.89 | 342,419 | 5.89 |
| 2026/9/15 | 5.95 | 6.07 | 5.90 | 6.01 | 288,622 | 6.01 |
| 2026/9/14 | 5.96 | 6.08 | 5.87 | 6.01 | 589,629 | 6.01 |
| 2026/9/11 | 5.89 | 6.17 | 5.87 | 5.94 | 659,855 | 5.94 |
| 2026/9/10 | 5.67 | 5.91 | 5.52 | 5.77 | 549,224 | 5.77 |
| 2026/9/9 | 5.46 | 5.50 | 5.38 | 5.43 | 272,925 | 5.43 |
| 2026/9/8 | 5.50 | 5.53 | 5.35 | 5.49 | 392,393 | 5.49 |
| 2026/9/4 | 5.34 | 5.60 | 5.29 | 5.55 | 315,853 | 5.55 |
| 2026/9/3 | 5.47 | 5.54 | 5.32 | 5.42 | 164,222 | 5.42 |
| 2026/9/2 | 5.26 | 5.47 | 5.19 | 5.39 | 348,934 | 5.39 |
| 2026/9/1 | 5.25 | 5.38 | 5.20 | 5.25 | 400,621 | 5.25 |
| 2026/8/31 | 5.32 | 5.43 | 5.20 | 5.31 | 409,905 | 5.31 |
| 2026/8/28 | 5.41 | 5.51 | 5.34 | 5.38 | 363,358 | 5.38 |
| 2026/8/27 | 5.61 | 5.74 | 5.39 | 5.41 | 322,101 | 5.41 |
1〜20/250件
