プリモ・ブランズの株価時系列・推移
- 52週高値
- 26.21（2026/8/5）
- 52週安値
- 14.36（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 23.25 | 23.64 | 23.08 | 23.61 | 4,126,943 | 23.61 |
| 2026/8/10 | 23.51 | 24.31 | 23.30 | 23.51 | 5,283,622 | 23.51 |
| 2026/8/7 | 23.72 | 24.08 | 23.56 | 23.57 | 4,833,756 | 23.57 |
| 2026/8/6 | 24.02 | 24.55 | 23.32 | 23.91 | 16,468,895 | 23.91 |
| 2026/8/5 | 25.79 | 26.21 | 24.43 | 25.32 | 10,286,651 | 25.32 |
| 2026/8/4 | 22.26 | 23.41 | 22.26 | 23.29 | 5,185,741 | 23.29 |
| 2026/8/3 | 22.86 | 23.24 | 22.16 | 22.33 | 4,011,529 | 22.33 |
| 2026/7/31 | 22.89 | 22.89 | 22.48 | 22.70 | 2,496,411 | 22.70 |
| 2026/7/30 | 23.20 | 23.34 | 22.57 | 22.77 | 2,027,386 | 22.77 |
| 2026/7/29 | 23.35 | 23.42 | 22.88 | 23.02 | 2,303,950 | 23.02 |
| 2026/7/28 | 23.23 | 23.61 | 23.15 | 23.54 | 1,777,920 | 23.54 |
| 2026/7/27 | 22.85 | 23.09 | 22.41 | 22.85 | 2,664,127 | 22.85 |
| 2026/7/24 | 22.78 | 22.93 | 22.52 | 22.70 | 2,143,580 | 22.70 |
| 2026/7/23 | 23.50 | 23.68 | 22.56 | 22.79 | 2,133,696 | 22.79 |
| 2026/7/22 | 24.05 | 24.20 | 23.61 | 23.73 | 1,470,979 | 23.73 |
| 2026/7/21 | 24.39 | 24.58 | 23.66 | 23.69 | 1,712,765 | 23.69 |
| 2026/7/20 | 24.82 | 24.84 | 24.21 | 24.31 | 3,408,388 | 24.31 |
| 2026/7/17 | 25.29 | 25.59 | 24.38 | 24.82 | 2,158,714 | 24.82 |
| 2026/7/16 | 24.91 | 25.41 | 24.90 | 25.39 | 2,078,109 | 25.39 |
| 2026/7/15 | 24.32 | 24.96 | 24.10 | 24.93 | 2,419,405 | 24.93 |
1〜20/251件
