プリモ・ブランズの株価時系列・推移
- 52週高値
- 26.21（2026/8/5）
- 52週安値
- 14.36（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 19.15 | 19.32 | 18.99 | 19.27 | 4,510,314 | 19.27 |
| 2026/10/8 | 19.18 | 19.40 | 18.73 | 19.34 | 8,201,119 | 19.34 |
| 2026/10/7 | 19.28 | 19.37 | 18.71 | 19.00 | 10,923,454 | 19.00 |
| 2026/10/6 | 20.02 | 20.04 | 19.17 | 19.22 | 3,559,481 | 19.22 |
| 2026/10/5 | 19.40 | 20.03 | 19.39 | 19.88 | 5,914,646 | 19.88 |
| 2026/10/2 | 19.25 | 19.61 | 19.21 | 19.51 | 2,690,831 | 19.51 |
| 2026/10/1 | 19.35 | 19.35 | 18.73 | 19.05 | 2,850,198 | 19.05 |
| 2026/9/30 | 19.40 | 19.49 | 19.00 | 19.05 | 3,593,846 | 19.05 |
| 2026/9/29 | 19.44 | 19.58 | 19.24 | 19.25 | 3,199,871 | 19.25 |
| 2026/9/28 | 19.21 | 19.84 | 19.00 | 19.49 | 3,739,576 | 19.49 |
| 2026/9/25 | 19.34 | 19.56 | 19.18 | 19.50 | 2,169,527 | 19.50 |
| 2026/9/24 | 19.93 | 20.08 | 19.26 | 19.33 | 2,900,385 | 19.33 |
| 2026/9/23 | 19.56 | 19.96 | 19.20 | 19.75 | 3,563,207 | 19.75 |
| 2026/9/22 | 20.74 | 20.91 | 19.42 | 19.64 | 5,499,117 | 19.64 |
| 2026/9/21 | 20.72 | 20.94 | 20.28 | 20.48 | 3,520,226 | 20.48 |
| 2026/9/18 | 20.85 | 21.08 | 20.38 | 20.52 | 5,588,565 | 20.52 |
| 2026/9/17 | 21.40 | 21.56 | 21.09 | 21.12 | 4,122,436 | 21.12 |
| 2026/9/16 | 20.92 | 21.31 | 20.92 | 21.15 | 4,083,160 | 21.15 |
| 2026/9/15 | 20.95 | 21.22 | 20.72 | 20.85 | 3,538,610 | 20.85 |
| 2026/9/14 | 20.71 | 21.24 | 20.62 | 21.10 | 4,075,739 | 21.10 |
1〜20/250件
