ユナイテッド・パークス・アンド・リゾーツの株価時系列・推移
- 52週高値
- 56.95（2025/9/5）
- 52週安値
- 28.77（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 43.36 | 44.68 | 43.00 | 44.14 | 501,757 | 44.14 |
| 2026/8/10 | 44.62 | 45.49 | 43.57 | 44.02 | 482,213 | 44.02 |
| 2026/8/7 | 43.70 | 45.40 | 43.70 | 45.03 | 473,599 | 45.03 |
| 2026/8/6 | 45.55 | 45.55 | 43.72 | 44.26 | 585,969 | 44.26 |
| 2026/8/5 | 46.07 | 46.24 | 43.45 | 46.06 | 936,586 | 46.06 |
| 2026/8/4 | 50.00 | 50.00 | 44.08 | 46.17 | 1,345,326 | 46.17 |
| 2026/8/3 | 45.11 | 46.25 | 44.62 | 45.51 | 1,218,833 | 45.51 |
| 2026/7/31 | 45.42 | 46.61 | 43.71 | 44.63 | 1,273,776 | 44.63 |
| 2026/7/30 | 46.24 | 47.01 | 44.90 | 45.54 | 809,011 | 45.54 |
| 2026/7/29 | 46.50 | 47.52 | 45.56 | 46.56 | 613,716 | 46.56 |
| 2026/7/28 | 46.01 | 46.98 | 45.27 | 46.98 | 629,119 | 46.98 |
| 2026/7/27 | 45.42 | 46.09 | 43.58 | 45.06 | 1,286,601 | 45.06 |
| 2026/7/24 | 44.33 | 45.59 | 43.97 | 44.83 | 488,237 | 44.83 |
| 2026/7/23 | 44.05 | 44.45 | 43.16 | 44.11 | 752,021 | 44.11 |
| 2026/7/22 | 46.01 | 46.39 | 44.65 | 45.27 | 501,659 | 45.27 |
| 2026/7/21 | 45.01 | 45.89 | 44.24 | 45.89 | 477,040 | 45.89 |
| 2026/7/20 | 45.32 | 46.00 | 44.44 | 44.58 | 614,162 | 44.58 |
| 2026/7/17 | 46.60 | 47.79 | 44.78 | 45.11 | 449,192 | 45.11 |
| 2026/7/16 | 47.94 | 48.59 | 46.45 | 47.08 | 440,286 | 47.08 |
| 2026/7/15 | 47.50 | 48.62 | 47.00 | 47.40 | 488,117 | 47.40 |
1〜20/251件
