プリメリカの株価時系列・推移
- 52週高値
- 327.28（2026/8/6）
- 52週安値
- 230.09（2026/2/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 276.40 | 279.12 | 275.36 | 276.79 | 158,271 | 276.79 |
| 2026/10/9 | 274.46 | 276.86 | 273.16 | 275.29 | 182,941 | 275.29 |
| 2026/10/8 | 273.93 | 277.68 | 271.00 | 275.39 | 183,522 | 275.39 |
| 2026/10/7 | 276.91 | 278.05 | 273.29 | 273.41 | 172,439 | 273.41 |
| 2026/10/6 | 278.04 | 280.85 | 277.59 | 279.13 | 149,289 | 279.13 |
| 2026/10/5 | 275.66 | 281.19 | 272.80 | 277.97 | 257,907 | 277.97 |
| 2026/10/2 | 274.21 | 277.17 | 272.03 | 275.42 | 163,119 | 275.42 |
| 2026/10/1 | 271.61 | 274.82 | 269.44 | 274.72 | 165,823 | 274.72 |
| 2026/9/30 | 275.59 | 277.14 | 272.21 | 272.39 | 201,737 | 272.39 |
| 2026/9/29 | 274.12 | 276.34 | 272.81 | 275.88 | 158,663 | 275.88 |
| 2026/9/28 | 276.18 | 276.18 | 273.58 | 275.45 | 153,379 | 275.45 |
| 2026/9/25 | 274.90 | 277.09 | 273.88 | 275.59 | 143,853 | 275.59 |
| 2026/9/24 | 276.18 | 278.23 | 273.61 | 274.46 | 217,601 | 274.46 |
| 2026/9/23 | 274.75 | 278.90 | 274.14 | 274.71 | 249,055 | 274.71 |
| 2026/9/22 | 286.20 | 287.74 | 275.45 | 275.65 | 324,767 | 275.65 |
| 2026/9/21 | 291.86 | 292.73 | 285.18 | 285.51 | 214,495 | 285.51 |
| 2026/9/18 | 287.24 | 290.87 | 286.13 | 290.59 | 459,950 | 290.59 |
| 2026/9/17 | 294.14 | 294.81 | 290.33 | 290.33 | 220,305 | 290.33 |
| 2026/9/16 | 292.27 | 295.61 | 288.51 | 291.91 | 199,107 | 291.91 |
| 2026/9/15 | 294.58 | 296.95 | 292.90 | 293.01 | 186,433 | 293.01 |
1〜20/250件
