PRFテクノロジーズの株価時系列・推移
- 52週高値
- 17.95（2025/8/19）
- 52週安値
- 0.95（2026/8/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 1.07 | 1.08 | 0.95 | 1.03 | 353,797 | 1.03 |
| 2026/8/13 | 1.03 | 1.20 | 1.01 | 1.20 | 5,548,252 | 1.20 |
| 2026/8/12 | 1.05 | 1.08 | 1.02 | 1.03 | 79,674 | 1.03 |
| 2026/8/11 | 1.06 | 1.11 | 1.03 | 1.10 | 97,373 | 1.10 |
| 2026/8/10 | 1.08 | 1.17 | 1.04 | 1.05 | 137,338 | 1.05 |
| 2026/8/7 | 1.09 | 1.12 | 1.03 | 1.04 | 250,501 | 1.04 |
| 2026/8/6 | 1.07 | 1.13 | 1.06 | 1.10 | 65,505 | 1.10 |
| 2026/8/5 | 1.15 | 1.18 | 1.10 | 1.10 | 45,957 | 1.10 |
| 2026/8/4 | 1.00 | 1.15 | 1.00 | 1.13 | 195,601 | 1.13 |
| 2026/8/3 | 1.01 | 1.04 | 0.99 | 1.00 | 89,614 | 1.00 |
| 2026/7/31 | 1.02 | 1.03 | 0.99 | 1.00 | 120,654 | 1.00 |
| 2026/7/30 | 0.97 | 1.11 | 0.97 | 1.03 | 220,595 | 1.03 |
| 2026/7/29 | 1.06 | 1.29 | 0.98 | 0.99 | 624,835 | 0.99 |
| 2026/7/28 | 1.07 | 1.12 | 1.04 | 1.07 | 104,762 | 1.07 |
| 2026/7/27 | 1.13 | 1.20 | 1.08 | 1.09 | 339,714 | 1.09 |
| 2026/7/24 | 1.15 | 1.19 | 1.10 | 1.14 | 97,034 | 1.14 |
| 2026/7/23 | 1.20 | 1.20 | 1.13 | 1.15 | 85,421 | 1.15 |
| 2026/7/22 | 1.20 | 1.23 | 1.16 | 1.20 | 286,896 | 1.20 |
| 2026/7/21 | 1.13 | 1.21 | 1.13 | 1.20 | 68,518 | 1.20 |
| 2026/7/20 | 1.20 | 1.22 | 1.14 | 1.15 | 62,150 | 1.15 |
1〜20/250件
