パーミアン・リソーシズの株価時系列・推移
- 52週高値
- 26.065（2026/10/30）
- 52週安値
- 12.07（2025/11/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 25.89 | 26.07 | 25.69 | 26.02 | 6,075,074 | 26.02 |
| 2026/10/29 | 25.63 | 25.69 | 25.24 | 25.57 | 6,442,993 | 25.57 |
| 2026/10/28 | 25.56 | 25.85 | 25.50 | 25.52 | 7,817,177 | 25.52 |
| 2026/10/27 | 25.73 | 25.92 | 25.33 | 25.46 | 7,366,522 | 25.46 |
| 2026/10/26 | 25.46 | 25.96 | 25.29 | 25.77 | 8,136,291 | 25.77 |
| 2026/10/23 | 24.63 | 25.68 | 24.49 | 25.49 | 9,622,209 | 25.49 |
| 2026/10/22 | 25.04 | 25.13 | 24.09 | 24.40 | 8,381,518 | 24.40 |
| 2026/10/21 | 24.87 | 25.07 | 24.49 | 24.84 | 9,038,849 | 24.84 |
| 2026/10/20 | 25.16 | 25.21 | 24.38 | 24.84 | 11,121,175 | 24.84 |
| 2026/10/19 | 24.51 | 24.92 | 24.50 | 24.80 | 8,053,559 | 24.80 |
| 2026/10/16 | 23.82 | 24.62 | 23.78 | 24.59 | 8,616,191 | 24.59 |
| 2026/10/15 | 24.18 | 24.18 | 23.37 | 23.61 | 9,657,546 | 23.61 |
| 2026/10/14 | 24.28 | 24.50 | 23.94 | 24.06 | 10,820,884 | 24.06 |
| 2026/10/13 | 23.61 | 24.36 | 23.49 | 24.26 | 10,981,366 | 24.26 |
| 2026/10/12 | 23.50 | 23.63 | 23.21 | 23.40 | 6,145,364 | 23.40 |
| 2026/10/9 | 22.97 | 23.39 | 22.89 | 23.03 | 7,148,162 | 23.03 |
| 2026/10/8 | 22.63 | 22.97 | 22.56 | 22.84 | 7,453,116 | 22.84 |
| 2026/10/7 | 22.80 | 22.80 | 21.94 | 22.17 | 7,565,653 | 22.17 |
| 2026/10/6 | 22.18 | 22.49 | 22.00 | 22.35 | 8,493,492 | 22.35 |
| 2026/10/5 | 22.16 | 22.60 | 21.73 | 22.23 | 8,498,120 | 22.23 |
1〜20/250件
