パーミアン・リソーシズの株価時系列・推移
- 52週高値
- 24.09（2026/8/20）
- 52週安値
- 11.92（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/21 | 23.92 | 24.00 | 23.60 | 23.75 | 8,930,961 | 23.75 |
| 2026/8/20 | 23.36 | 24.09 | 23.25 | 23.87 | 12,744,605 | 23.87 |
| 2026/8/19 | 22.51 | 23.17 | 22.47 | 23.02 | 15,033,778 | 23.02 |
| 2026/8/18 | 22.50 | 22.74 | 22.15 | 22.35 | 9,741,458 | 22.35 |
| 2026/8/17 | 21.60 | 22.18 | 21.53 | 22.18 | 5,830,326 | 22.18 |
| 2026/8/14 | 21.29 | 21.69 | 21.20 | 21.50 | 6,072,910 | 21.50 |
| 2026/8/13 | 21.21 | 21.29 | 20.88 | 21.10 | 6,330,348 | 21.10 |
| 2026/8/12 | 21.37 | 21.59 | 21.30 | 21.45 | 8,377,790 | 21.45 |
| 2026/8/11 | 21.31 | 21.60 | 21.10 | 21.46 | 8,486,707 | 21.46 |
| 2026/8/10 | 20.49 | 21.25 | 20.47 | 21.23 | 8,567,722 | 21.23 |
| 2026/8/7 | 20.01 | 20.38 | 19.83 | 20.15 | 7,431,601 | 20.15 |
| 2026/8/6 | 20.55 | 21.02 | 20.17 | 20.28 | 14,761,133 | 20.28 |
| 2026/8/5 | 20.55 | 20.57 | 19.77 | 19.79 | 10,115,201 | 19.79 |
| 2026/8/4 | 20.40 | 20.75 | 20.19 | 20.50 | 10,002,424 | 20.50 |
| 2026/8/3 | 20.62 | 20.99 | 20.46 | 20.90 | 8,329,029 | 20.90 |
| 2026/7/31 | 21.19 | 21.38 | 20.83 | 21.31 | 7,339,393 | 21.31 |
| 2026/7/30 | 20.54 | 21.03 | 20.52 | 21.00 | 6,301,742 | 21.00 |
| 2026/7/29 | 20.33 | 20.87 | 20.26 | 20.75 | 8,971,771 | 20.75 |
| 2026/7/28 | 20.25 | 20.35 | 19.63 | 19.73 | 8,577,200 | 19.73 |
| 2026/7/27 | 20.77 | 21.09 | 20.24 | 20.25 | 7,085,668 | 20.25 |
1〜20/250件
