パーミアン・リソーシズの株価時系列・推移
- 52週高値
- 22.68（2026/5/5）
- 52週安値
- 11.92（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/24 | 21.40 | 21.76 | 21.27 | 21.35 | 8,042,830 | 21.35 |
| 2026/7/23 | 21.71 | 21.95 | 21.25 | 21.37 | 12,965,514 | 21.37 |
| 2026/7/22 | 21.40 | 21.52 | 21.24 | 21.40 | 7,111,869 | 21.40 |
| 2026/7/21 | 20.57 | 20.98 | 20.44 | 20.98 | 8,981,556 | 20.98 |
| 2026/7/20 | 20.23 | 20.65 | 20.09 | 20.28 | 8,987,138 | 20.28 |
| 2026/7/17 | 20.00 | 20.23 | 19.76 | 20.21 | 7,491,806 | 20.21 |
| 2026/7/16 | 19.64 | 19.94 | 19.64 | 19.72 | 8,446,024 | 19.72 |
| 2026/7/15 | 19.63 | 19.77 | 19.29 | 19.59 | 6,707,219 | 19.59 |
| 2026/7/14 | 19.79 | 19.86 | 19.43 | 19.59 | 13,078,919 | 19.59 |
| 2026/7/13 | 19.45 | 19.78 | 19.34 | 19.62 | 7,378,510 | 19.62 |
| 2026/7/10 | 19.20 | 19.27 | 18.95 | 19.15 | 5,264,403 | 19.15 |
| 2026/7/9 | 19.55 | 19.55 | 18.99 | 19.06 | 5,940,522 | 19.06 |
| 2026/7/8 | 19.49 | 19.64 | 19.16 | 19.36 | 8,451,710 | 19.36 |
| 2026/7/7 | 18.31 | 19.22 | 18.26 | 19.09 | 11,388,574 | 19.09 |
| 2026/7/6 | 18.00 | 18.27 | 18.00 | 18.19 | 6,976,616 | 18.19 |
| 2026/7/2 | 18.27 | 18.52 | 17.90 | 18.20 | 9,456,780 | 18.20 |
| 2026/7/1 | 18.27 | 18.52 | 17.90 | 17.93 | 7,477,830 | 17.93 |
| 2026/6/30 | 18.63 | 18.85 | 18.38 | 18.41 | 9,860,113 | 18.41 |
| 2026/6/29 | 18.60 | 18.84 | 18.43 | 18.47 | 12,710,038 | 18.47 |
| 2026/6/26 | 18.79 | 18.95 | 18.44 | 18.72 | 24,249,467 | 18.72 |
1〜20/250件
