パーミアン・リソーシズの株価時系列・推移
- 52週高値
- 22.68（2026/5/5）
- 52週安値
- 11.92（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/10 | 20.49 | 21.25 | 20.47 | 21.23 | 8,567,722 | 21.23 |
| 2026/8/7 | 20.01 | 20.38 | 19.83 | 20.15 | 7,431,601 | 20.15 |
| 2026/8/6 | 20.55 | 21.02 | 20.17 | 20.28 | 14,761,133 | 20.28 |
| 2026/8/5 | 20.55 | 20.57 | 19.77 | 19.79 | 10,115,201 | 19.79 |
| 2026/8/4 | 20.40 | 20.75 | 20.19 | 20.50 | 10,002,424 | 20.50 |
| 2026/8/3 | 20.62 | 20.99 | 20.46 | 20.90 | 8,329,029 | 20.90 |
| 2026/7/31 | 21.19 | 21.38 | 20.83 | 21.31 | 7,339,393 | 21.31 |
| 2026/7/30 | 20.54 | 21.03 | 20.52 | 21.00 | 6,301,742 | 21.00 |
| 2026/7/29 | 20.33 | 20.87 | 20.26 | 20.75 | 8,971,771 | 20.75 |
| 2026/7/28 | 20.25 | 20.35 | 19.63 | 19.73 | 8,577,200 | 19.73 |
| 2026/7/27 | 20.77 | 21.09 | 20.24 | 20.25 | 7,085,668 | 20.25 |
| 2026/7/24 | 21.40 | 21.76 | 21.27 | 21.35 | 8,042,830 | 21.35 |
| 2026/7/23 | 21.71 | 21.95 | 21.25 | 21.37 | 12,965,514 | 21.37 |
| 2026/7/22 | 21.40 | 21.52 | 21.24 | 21.40 | 7,111,869 | 21.40 |
| 2026/7/21 | 20.57 | 20.98 | 20.44 | 20.98 | 8,981,556 | 20.98 |
| 2026/7/20 | 20.23 | 20.65 | 20.09 | 20.28 | 8,987,138 | 20.28 |
| 2026/7/17 | 20.00 | 20.23 | 19.76 | 20.21 | 7,491,806 | 20.21 |
| 2026/7/16 | 19.64 | 19.94 | 19.64 | 19.72 | 8,446,024 | 19.72 |
| 2026/7/15 | 19.63 | 19.77 | 19.29 | 19.59 | 6,707,219 | 19.59 |
| 2026/7/14 | 19.79 | 19.86 | 19.43 | 19.59 | 13,078,919 | 19.59 |
1〜20/251件
