パーミアン・リソーシズの株価時系列・推移
- 52週高値
- 24.65（2026/9/15）
- 52週安値
- 11.92（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/21 | 22.53 | 22.59 | 21.92 | 21.97 | 9,229,568 | 21.97 |
| 2026/9/18 | 23.24 | 23.25 | 22.75 | 22.76 | 27,190,357 | 22.76 |
| 2026/9/17 | 22.74 | 23.31 | 22.64 | 23.20 | 13,530,414 | 23.20 |
| 2026/9/16 | 23.75 | 23.90 | 22.58 | 22.95 | 17,508,043 | 22.95 |
| 2026/9/15 | 23.90 | 24.65 | 23.90 | 24.49 | 10,408,765 | 24.49 |
| 2026/9/14 | 24.22 | 24.51 | 23.70 | 23.76 | 10,775,923 | 23.76 |
| 2026/9/11 | 23.58 | 23.83 | 23.25 | 23.78 | 6,551,074 | 23.78 |
| 2026/9/10 | 24.12 | 24.20 | 23.39 | 23.70 | 8,773,630 | 23.70 |
| 2026/9/9 | 24.00 | 24.06 | 23.59 | 23.62 | 7,221,580 | 23.62 |
| 2026/9/8 | 23.77 | 23.93 | 23.50 | 23.65 | 9,407,933 | 23.65 |
| 2026/9/4 | 23.50 | 23.57 | 23.20 | 23.36 | 6,393,830 | 23.36 |
| 2026/9/3 | 23.86 | 23.99 | 23.66 | 23.74 | 5,838,160 | 23.74 |
| 2026/9/2 | 23.60 | 24.04 | 23.56 | 23.82 | 6,597,405 | 23.82 |
| 2026/9/1 | 23.91 | 23.91 | 23.35 | 23.79 | 11,480,884 | 23.79 |
| 2026/8/31 | 23.22 | 23.56 | 22.96 | 23.29 | 8,852,051 | 23.29 |
| 2026/8/28 | 23.35 | 23.50 | 22.67 | 22.70 | 8,556,908 | 22.70 |
| 2026/8/27 | 22.76 | 23.29 | 22.61 | 23.18 | 10,135,427 | 23.18 |
| 2026/8/26 | 22.94 | 23.18 | 22.72 | 22.75 | 12,128,495 | 22.75 |
| 2026/8/25 | 23.21 | 23.54 | 23.04 | 23.30 | 12,679,175 | 23.30 |
| 2026/8/24 | 23.60 | 23.76 | 23.16 | 23.69 | 12,400,791 | 23.69 |
1〜20/251件
