ピープルの株価時系列・推移
- 52週高値
- 48.32（2026/7/7）
- 52週安値
- 35.69（2026/9/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/22 | 37.25 | 37.25 | 36.46 | 36.98 | 1,353,756 | 36.98 |
| 2026/9/21 | 36.28 | 36.94 | 35.69 | 36.76 | 1,156,787 | 36.76 |
| 2026/9/18 | 36.85 | 36.85 | 36.07 | 36.19 | 1,392,812 | 36.19 |
| 2026/9/17 | 37.80 | 38.28 | 36.88 | 36.95 | 789,641 | 36.95 |
| 2026/9/16 | 38.13 | 38.54 | 37.27 | 37.35 | 588,347 | 37.35 |
| 2026/9/15 | 38.77 | 38.98 | 38.20 | 38.27 | 833,902 | 38.27 |
| 2026/9/14 | 37.83 | 38.98 | 37.83 | 38.97 | 1,057,995 | 38.97 |
| 2026/9/11 | 38.16 | 38.46 | 37.30 | 37.51 | 912,133 | 37.51 |
| 2026/9/10 | 37.67 | 38.31 | 37.20 | 37.54 | 1,535,533 | 37.54 |
| 2026/9/9 | 38.41 | 38.41 | 37.65 | 37.72 | 992,225 | 37.72 |
| 2026/9/8 | 38.87 | 38.98 | 37.98 | 38.38 | 838,897 | 38.38 |
| 2026/9/4 | 38.96 | 39.15 | 38.30 | 38.99 | 740,632 | 38.99 |
| 2026/9/3 | 39.33 | 40.36 | 38.84 | 38.96 | 904,897 | 38.96 |
| 2026/9/2 | 38.51 | 39.46 | 38.48 | 38.91 | 1,057,801 | 38.91 |
| 2026/9/1 | 37.97 | 38.65 | 37.84 | 38.53 | 924,270 | 38.53 |
| 2026/8/31 | 39.19 | 39.19 | 37.76 | 38.28 | 1,151,888 | 38.28 |
| 2026/8/28 | 39.34 | 39.91 | 39.11 | 39.14 | 785,036 | 39.14 |
| 2026/8/27 | 39.34 | 39.67 | 38.96 | 39.32 | 760,396 | 39.32 |
| 2026/8/26 | 39.42 | 39.58 | 39.00 | 39.27 | 682,483 | 39.27 |
| 2026/8/25 | 39.00 | 39.74 | 38.84 | 39.52 | 1,233,813 | 39.52 |
1〜20/76件
