Public Policy Holding Company Incの株価時系列・推移
- 52週高値
- 15.15（2026/5/1）
- 52週安値
- 7.01（2026/6/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 11.13 | 11.30 | 10.45 | 10.63 | 84,238 | 10.63 |
| 2026/8/12 | 11.46 | 11.49 | 10.78 | 11.24 | 25,868 | 11.24 |
| 2026/8/11 | 10.98 | 12.10 | 10.52 | 11.35 | 115,952 | 11.35 |
| 2026/8/10 | 10.72 | 10.99 | 10.16 | 10.44 | 55,635 | 10.44 |
| 2026/8/7 | 11.09 | 11.24 | 10.63 | 10.74 | 65,637 | 10.74 |
| 2026/8/6 | 11.03 | 11.47 | 10.59 | 11.25 | 104,199 | 11.25 |
| 2026/8/5 | 11.28 | 11.44 | 10.91 | 11.02 | 95,024 | 11.02 |
| 2026/8/4 | 11.81 | 12.05 | 11.25 | 11.41 | 73,843 | 11.41 |
| 2026/8/3 | 11.00 | 12.13 | 10.96 | 12.09 | 95,162 | 12.09 |
| 2026/7/31 | 10.59 | 11.00 | 10.18 | 10.85 | 145,441 | 10.85 |
| 2026/7/30 | 10.49 | 10.66 | 9.78 | 10.58 | 96,043 | 10.58 |
| 2026/7/29 | 9.99 | 10.70 | 9.88 | 10.56 | 81,622 | 10.56 |
| 2026/7/28 | 9.42 | 10.21 | 9.20 | 9.97 | 144,483 | 9.97 |
| 2026/7/27 | 8.99 | 9.50 | 8.60 | 9.42 | 94,508 | 9.42 |
| 2026/7/24 | 8.85 | 9.42 | 8.72 | 8.99 | 162,432 | 8.99 |
| 2026/7/23 | 8.51 | 8.91 | 7.97 | 8.83 | 116,119 | 8.83 |
| 2026/7/22 | 9.00 | 9.05 | 8.50 | 8.63 | 60,401 | 8.63 |
| 2026/7/21 | 9.15 | 9.40 | 8.94 | 9.08 | 73,376 | 9.08 |
| 2026/7/20 | 8.95 | 9.35 | 8.69 | 9.31 | 103,855 | 9.31 |
| 2026/7/17 | 8.57 | 9.33 | 8.23 | 8.88 | 98,978 | 8.88 |
1〜20/136件
