ピルグリムズ・プライドの株価時系列・推移
- 52週高値
- 49.44（2025/8/14）
- 52週安値
- 25.90（2026/8/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 27.81 | 27.99 | 27.50 | 27.90 | 1,113,209 | 27.90 |
| 2026/8/13 | 26.95 | 27.79 | 26.74 | 27.60 | 1,414,028 | 27.60 |
| 2026/8/12 | 26.47 | 27.27 | 26.47 | 26.86 | 1,559,877 | 26.86 |
| 2026/8/11 | 26.07 | 26.97 | 25.90 | 26.86 | 1,423,691 | 26.86 |
| 2026/8/10 | 27.20 | 27.42 | 26.23 | 26.51 | 1,300,599 | 26.51 |
| 2026/8/7 | 27.30 | 27.59 | 27.10 | 27.45 | 1,066,009 | 27.45 |
| 2026/8/6 | 26.65 | 27.61 | 26.11 | 27.55 | 1,343,092 | 27.55 |
| 2026/8/5 | 27.26 | 27.46 | 26.27 | 26.58 | 1,602,639 | 26.58 |
| 2026/8/4 | 27.69 | 27.69 | 26.75 | 26.96 | 1,553,331 | 26.96 |
| 2026/8/3 | 27.53 | 28.35 | 27.53 | 27.92 | 1,569,750 | 27.92 |
| 2026/7/31 | 28.86 | 29.18 | 27.25 | 27.36 | 1,971,584 | 27.36 |
| 2026/7/30 | 29.60 | 30.54 | 28.68 | 29.34 | 2,373,004 | 29.34 |
| 2026/7/29 | 29.49 | 30.01 | 29.10 | 29.95 | 2,066,507 | 29.95 |
| 2026/7/28 | 29.91 | 30.58 | 29.56 | 29.81 | 1,650,091 | 29.81 |
| 2026/7/27 | 28.97 | 29.53 | 28.72 | 29.19 | 1,337,608 | 29.19 |
| 2026/7/24 | 27.88 | 28.82 | 27.88 | 28.68 | 984,736 | 28.68 |
| 2026/7/23 | 27.92 | 28.42 | 27.52 | 27.92 | 1,208,460 | 27.92 |
| 2026/7/22 | 29.00 | 29.40 | 28.36 | 28.43 | 1,146,594 | 28.43 |
| 2026/7/21 | 29.08 | 29.44 | 28.41 | 28.55 | 1,588,618 | 28.55 |
| 2026/7/20 | 28.95 | 29.49 | 28.33 | 29.16 | 1,608,087 | 29.16 |
1〜20/250件
