ピルグリムズ・プライドの株価時系列・推移
- 52週高値
- 44.84（2026/2/4）
- 52週安値
- 25.00（2026/10/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 25.00 | 27.62 | 25.00 | 27.50 | 2,172,038 | 27.50 |
| 2026/10/1 | 26.95 | 27.16 | 25.13 | 25.20 | 2,211,204 | 25.20 |
| 2026/9/30 | 27.39 | 27.83 | 27.01 | 27.01 | 1,363,706 | 27.01 |
| 2026/9/29 | 27.84 | 28.15 | 27.23 | 27.27 | 1,524,060 | 27.27 |
| 2026/9/28 | 27.65 | 28.59 | 27.50 | 28.11 | 1,638,627 | 28.11 |
| 2026/9/25 | 27.25 | 27.95 | 27.11 | 27.82 | 1,403,784 | 27.82 |
| 2026/9/24 | 27.96 | 28.12 | 27.02 | 27.26 | 1,469,366 | 27.26 |
| 2026/9/23 | 28.97 | 29.16 | 27.42 | 27.63 | 1,705,461 | 27.63 |
| 2026/9/22 | 29.71 | 29.87 | 28.97 | 28.98 | 1,304,827 | 28.98 |
| 2026/9/21 | 29.93 | 30.03 | 29.17 | 29.48 | 1,597,548 | 29.48 |
| 2026/9/18 | 29.33 | 30.24 | 29.10 | 29.85 | 1,963,941 | 29.85 |
| 2026/9/17 | 29.66 | 30.06 | 29.51 | 29.56 | 1,148,614 | 29.56 |
| 2026/9/16 | 29.90 | 30.29 | 29.50 | 29.66 | 1,187,285 | 29.66 |
| 2026/9/15 | 30.06 | 30.21 | 29.65 | 29.86 | 1,294,302 | 29.86 |
| 2026/9/14 | 30.69 | 31.24 | 30.24 | 30.25 | 1,241,000 | 30.25 |
| 2026/9/11 | 30.12 | 30.42 | 29.66 | 30.24 | 1,106,877 | 30.24 |
| 2026/9/10 | 30.37 | 30.45 | 29.62 | 29.93 | 1,724,001 | 29.93 |
| 2026/9/9 | 29.81 | 30.64 | 29.79 | 30.24 | 1,465,881 | 30.24 |
| 2026/9/8 | 30.48 | 30.50 | 29.58 | 29.99 | 1,233,307 | 29.99 |
| 2026/9/4 | 30.07 | 30.76 | 30.07 | 30.48 | 955,639 | 30.48 |
1〜20/250件
