ポスト・ホールディングスの株価時系列・推移
- 52週高値
- 117.28（2026/2/6）
- 52週安値
- 75.40（2026/8/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 81.14 | 81.85 | 80.00 | 80.54 | 708,319 | 80.54 |
| 2026/8/12 | 77.32 | 80.59 | 76.99 | 80.58 | 829,386 | 80.58 |
| 2026/8/11 | 76.50 | 79.44 | 75.40 | 78.49 | 1,084,420 | 78.49 |
| 2026/8/10 | 77.89 | 78.75 | 75.70 | 76.23 | 1,724,397 | 76.23 |
| 2026/8/7 | 85.44 | 85.60 | 77.60 | 78.69 | 3,898,129 | 78.69 |
| 2026/8/6 | 90.36 | 91.65 | 89.21 | 90.23 | 1,362,157 | 90.23 |
| 2026/8/5 | 90.68 | 91.12 | 88.23 | 89.22 | 896,724 | 89.22 |
| 2026/8/4 | 89.16 | 91.01 | 88.04 | 90.59 | 791,398 | 90.59 |
| 2026/8/3 | 91.50 | 93.99 | 90.22 | 90.27 | 712,859 | 90.27 |
| 2026/7/31 | 92.25 | 92.85 | 91.34 | 91.41 | 655,913 | 91.41 |
| 2026/7/30 | 96.47 | 97.23 | 92.86 | 92.96 | 798,514 | 92.96 |
| 2026/7/29 | 94.11 | 97.70 | 94.11 | 97.53 | 861,270 | 97.53 |
| 2026/7/28 | 93.03 | 96.46 | 92.88 | 94.32 | 834,289 | 94.32 |
| 2026/7/27 | 91.31 | 92.40 | 90.55 | 91.31 | 970,249 | 91.31 |
| 2026/7/24 | 90.47 | 92.34 | 90.43 | 90.91 | 851,258 | 90.91 |
| 2026/7/23 | 89.98 | 91.32 | 88.71 | 90.16 | 1,122,392 | 90.16 |
| 2026/7/22 | 89.72 | 91.93 | 89.53 | 91.01 | 937,544 | 91.01 |
| 2026/7/21 | 88.01 | 88.89 | 86.65 | 88.39 | 720,295 | 88.39 |
| 2026/7/20 | 85.50 | 87.48 | 85.00 | 87.34 | 780,495 | 87.34 |
| 2026/7/17 | 89.22 | 90.50 | 85.92 | 86.86 | 690,606 | 86.86 |
1〜20/251件
