ポートランド・ジェネラル・エレクトリックの株価時系列・推移
- 52週高値
- 54.62（2026/4/9）
- 52週安値
- 42.58（2025/10/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 45.01 | 45.50 | 44.31 | 44.55 | 1,889,613 | 44.55 |
| 2026/10/1 | 44.37 | 44.89 | 43.85 | 44.76 | 1,785,087 | 44.76 |
| 2026/9/30 | 44.79 | 45.06 | 44.34 | 44.63 | 1,908,065 | 44.63 |
| 2026/9/29 | 44.00 | 44.61 | 43.55 | 44.49 | 2,413,428 | 44.49 |
| 2026/9/28 | 46.80 | 46.80 | 43.26 | 44.18 | 4,643,612 | 44.18 |
| 2026/9/25 | 46.06 | 47.01 | 45.82 | 46.85 | 2,146,672 | 46.85 |
| 2026/9/24 | 47.08 | 47.08 | 46.31 | 46.59 | 1,945,062 | 46.59 |
| 2026/9/23 | 47.22 | 47.45 | 46.68 | 46.92 | 1,633,599 | 46.92 |
| 2026/9/22 | 47.09 | 48.07 | 46.98 | 47.37 | 1,455,524 | 47.37 |
| 2026/9/21 | 47.33 | 47.46 | 47.07 | 47.07 | 1,347,207 | 47.07 |
| 2026/9/18 | 47.80 | 47.84 | 47.15 | 47.24 | 2,292,964 | 47.24 |
| 2026/9/17 | 48.17 | 48.32 | 47.93 | 48.06 | 936,130 | 48.06 |
| 2026/9/16 | 47.69 | 48.25 | 47.55 | 47.91 | 1,668,107 | 47.91 |
| 2026/9/15 | 47.86 | 48.04 | 47.28 | 47.45 | 1,183,957 | 47.45 |
| 2026/9/14 | 48.50 | 48.65 | 47.97 | 48.08 | 888,758 | 48.08 |
| 2026/9/11 | 49.10 | 49.10 | 48.16 | 48.24 | 689,239 | 48.24 |
| 2026/9/10 | 49.14 | 49.17 | 48.48 | 48.56 | 588,326 | 48.56 |
| 2026/9/9 | 49.47 | 49.66 | 48.63 | 48.87 | 809,432 | 48.87 |
| 2026/9/8 | 48.69 | 49.66 | 48.69 | 49.47 | 649,568 | 49.47 |
| 2026/9/4 | 49.00 | 49.45 | 48.68 | 48.76 | 541,070 | 48.76 |
1〜20/250件
