プールの株価時系列・推移
- 52週高値
- 313.75（2025/10/3）
- 52週安値
- 158.40（2026/10/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 162.75 | 163.99 | 159.79 | 161.42 | 632,330 | 161.42 |
| 2026/10/1 | 161.65 | 162.33 | 158.40 | 160.67 | 739,603 | 160.67 |
| 2026/9/30 | 164.06 | 164.62 | 161.34 | 161.87 | 690,076 | 161.87 |
| 2026/9/29 | 163.00 | 164.45 | 161.85 | 162.52 | 614,149 | 162.52 |
| 2026/9/28 | 164.37 | 164.50 | 160.51 | 163.31 | 723,627 | 163.31 |
| 2026/9/25 | 162.00 | 165.19 | 161.38 | 164.91 | 879,632 | 164.91 |
| 2026/9/24 | 167.17 | 167.82 | 160.38 | 161.71 | 1,382,250 | 161.71 |
| 2026/9/23 | 168.05 | 168.28 | 164.90 | 166.61 | 634,141 | 166.61 |
| 2026/9/22 | 169.91 | 171.29 | 167.56 | 168.60 | 789,733 | 168.60 |
| 2026/9/21 | 168.50 | 170.32 | 166.50 | 167.92 | 819,614 | 167.92 |
| 2026/9/18 | 167.24 | 168.66 | 165.63 | 167.96 | 2,181,275 | 167.96 |
| 2026/9/17 | 170.73 | 172.36 | 165.63 | 167.65 | 833,678 | 167.65 |
| 2026/9/16 | 167.83 | 172.89 | 167.02 | 167.76 | 762,652 | 167.76 |
| 2026/9/15 | 171.53 | 171.97 | 165.37 | 166.86 | 1,025,928 | 166.86 |
| 2026/9/14 | 173.21 | 175.03 | 171.17 | 171.76 | 760,236 | 171.76 |
| 2026/9/11 | 176.89 | 177.74 | 172.60 | 173.04 | 906,170 | 173.04 |
| 2026/9/10 | 177.91 | 177.95 | 173.47 | 175.76 | 709,038 | 175.76 |
| 2026/9/9 | 176.18 | 181.27 | 175.45 | 177.92 | 734,326 | 177.92 |
| 2026/9/8 | 183.69 | 183.73 | 177.19 | 177.34 | 563,405 | 177.34 |
| 2026/9/4 | 182.15 | 186.39 | 182.15 | 185.22 | 587,500 | 185.22 |
1〜20/250件
