プレディクティブ・オンコロジーの株価時系列・推移
- 52週高値
- 32.10（2025/9/29）
- 52週安値
- 3.88（2025/12/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/11 | 5.95 | 6.00 | 5.40 | 5.95 | 52,548 | 5.95 |
| 2025/12/10 | 5.34 | 6.25 | 5.34 | 5.92 | 49,662 | 5.92 |
| 2025/12/9 | 4.93 | 5.64 | 4.77 | 5.56 | 95,717 | 5.56 |
| 2025/12/8 | 4.64 | 6.10 | 4.28 | 4.90 | 216,422 | 4.90 |
| 2025/12/5 | 5.69 | 5.72 | 3.88 | 4.26 | 69,294 | 4.26 |
| 2025/12/4 | 5.80 | 5.90 | 5.41 | 5.48 | 51,099 | 5.48 |
| 2025/12/3 | 5.31 | 6.00 | 5.31 | 5.51 | 55,365 | 5.51 |
| 2025/12/2 | 5.59 | 5.69 | 5.48 | 5.55 | 9,107 | 5.55 |
| 2025/12/1 | 6.00 | 6.18 | 5.45 | 5.45 | 14,244 | 5.45 |
| 2025/11/28 | 6.00 | 6.25 | 5.92 | 6.01 | 5,071 | 6.01 |
| 2025/11/26 | 5.86 | 6.46 | 5.86 | 5.90 | 23,479 | 5.90 |
| 2025/11/25 | 6.19 | 6.38 | 5.91 | 5.98 | 22,640 | 5.98 |
| 2025/11/24 | 6.50 | 6.50 | 6.15 | 6.25 | 7,847 | 6.25 |
| 2025/11/21 | 5.83 | 6.48 | 5.71 | 6.48 | 13,794 | 6.48 |
| 2025/11/20 | 6.08 | 6.72 | 5.98 | 6.05 | 14,454 | 6.05 |
| 2025/11/19 | 6.17 | 6.46 | 6.10 | 6.22 | 9,577 | 6.22 |
| 2025/11/18 | 5.82 | 6.17 | 5.50 | 6.03 | 60,903 | 6.03 |
| 2025/11/17 | 6.64 | 6.72 | 5.98 | 6.08 | 39,827 | 6.08 |
| 2025/11/14 | 6.20 | 6.50 | 5.88 | 6.48 | 23,536 | 6.48 |
| 2025/11/13 | 6.68 | 8.26 | 6.29 | 6.50 | 48,726 | 6.50 |
1〜20/104件
