プレクサスの株価時系列・推移
- 52週高値
- 307.06（2026/6/22）
- 52週安値
- 126.86（2025/8/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/21 | 243.87 | 245.15 | 237.69 | 240.14 | 245,116 | 240.14 |
| 2026/8/20 | 242.83 | 245.59 | 240.77 | 241.91 | 231,793 | 241.91 |
| 2026/8/19 | 252.23 | 252.23 | 241.93 | 244.26 | 266,060 | 244.26 |
| 2026/8/18 | 267.32 | 267.33 | 252.12 | 253.15 | 266,014 | 253.15 |
| 2026/8/17 | 268.22 | 276.10 | 267.56 | 274.20 | 222,852 | 274.20 |
| 2026/8/14 | 264.05 | 271.36 | 261.51 | 267.41 | 234,404 | 267.41 |
| 2026/8/13 | 272.42 | 272.42 | 263.87 | 264.04 | 238,767 | 264.04 |
| 2026/8/12 | 277.58 | 282.31 | 271.93 | 271.95 | 197,518 | 271.95 |
| 2026/8/11 | 272.16 | 277.90 | 268.73 | 270.32 | 154,440 | 270.32 |
| 2026/8/10 | 271.61 | 273.83 | 267.37 | 267.68 | 200,256 | 267.68 |
| 2026/8/7 | 268.49 | 272.30 | 265.98 | 270.35 | 225,609 | 270.35 |
| 2026/8/6 | 275.29 | 298.00 | 264.52 | 268.49 | 360,708 | 268.49 |
| 2026/8/5 | 275.25 | 277.37 | 272.16 | 274.70 | 361,705 | 274.70 |
| 2026/8/4 | 273.49 | 278.88 | 264.43 | 276.79 | 360,014 | 276.79 |
| 2026/8/3 | 247.78 | 260.81 | 245.63 | 260.77 | 362,369 | 260.77 |
| 2026/7/31 | 250.78 | 256.91 | 245.79 | 251.34 | 348,461 | 251.34 |
| 2026/7/30 | 248.01 | 251.51 | 230.00 | 241.99 | 727,342 | 241.99 |
| 2026/7/29 | 247.53 | 250.04 | 231.59 | 240.49 | 825,348 | 240.49 |
| 2026/7/28 | 247.10 | 253.44 | 239.55 | 250.08 | 408,801 | 250.08 |
| 2026/7/27 | 254.55 | 257.62 | 242.10 | 253.38 | 279,869 | 253.38 |
1〜20/250件
