プレクサスの株価時系列・推移
- 52週高値
- 307.06（2026/6/22）
- 52週安値
- 132.03（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 264.81 | 265.57 | 260.82 | 262.54 | 160,079 | 262.54 |
| 2026/10/8 | 262.99 | 268.13 | 259.31 | 261.38 | 186,688 | 261.38 |
| 2026/10/7 | 268.37 | 269.70 | 264.03 | 266.57 | 206,005 | 266.57 |
| 2026/10/6 | 275.51 | 275.51 | 271.73 | 272.63 | 155,519 | 272.63 |
| 2026/10/5 | 274.70 | 277.53 | 272.91 | 273.18 | 237,102 | 273.18 |
| 2026/10/2 | 276.74 | 278.05 | 272.16 | 273.13 | 210,807 | 273.13 |
| 2026/10/1 | 260.95 | 270.44 | 259.57 | 270.27 | 194,360 | 270.27 |
| 2026/9/30 | 266.40 | 267.38 | 258.87 | 260.95 | 299,743 | 260.95 |
| 2026/9/29 | 266.79 | 268.01 | 262.38 | 266.13 | 129,132 | 266.13 |
| 2026/9/28 | 263.27 | 265.09 | 258.97 | 264.96 | 161,906 | 264.96 |
| 2026/9/25 | 265.86 | 269.79 | 262.71 | 263.09 | 207,000 | 263.09 |
| 2026/9/24 | 260.10 | 266.25 | 258.61 | 261.61 | 197,076 | 261.61 |
| 2026/9/23 | 263.26 | 264.57 | 259.15 | 263.90 | 214,059 | 263.90 |
| 2026/9/22 | 259.25 | 265.38 | 256.31 | 263.33 | 404,711 | 263.33 |
| 2026/9/21 | 251.82 | 252.95 | 247.68 | 252.36 | 237,052 | 252.36 |
| 2026/9/18 | 246.77 | 248.60 | 243.36 | 246.73 | 405,029 | 246.73 |
| 2026/9/17 | 246.01 | 248.86 | 244.80 | 245.74 | 158,025 | 245.74 |
| 2026/9/16 | 242.41 | 245.51 | 238.82 | 242.33 | 223,063 | 242.33 |
| 2026/9/15 | 241.73 | 246.41 | 236.58 | 238.53 | 233,613 | 238.53 |
| 2026/9/14 | 244.98 | 246.06 | 239.35 | 239.63 | 197,359 | 239.63 |
1〜20/250件
