イープラスの株価時系列・推移
- 52週高値
- 98.14（2026/8/4）
- 52週安値
- 69.07（2025/9/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/26 | 87.14 | 87.14 | 84.93 | 86.16 | 202,168 | 86.16 |
| 2026/8/25 | 86.72 | 87.40 | 85.61 | 86.36 | 208,717 | 86.36 |
| 2026/8/24 | 86.52 | 87.57 | 86.10 | 86.26 | 147,766 | 86.26 |
| 2026/8/21 | 86.81 | 87.85 | 86.13 | 86.85 | 175,991 | 86.85 |
| 2026/8/20 | 86.59 | 89.11 | 85.96 | 86.85 | 229,499 | 86.85 |
| 2026/8/19 | 86.94 | 87.46 | 85.70 | 86.53 | 149,124 | 86.53 |
| 2026/8/18 | 86.13 | 86.95 | 85.35 | 86.14 | 210,202 | 86.14 |
| 2026/8/17 | 87.69 | 89.85 | 86.19 | 86.78 | 202,358 | 86.78 |
| 2026/8/14 | 89.62 | 90.12 | 87.85 | 88.53 | 94,483 | 88.53 |
| 2026/8/13 | 88.90 | 89.10 | 87.41 | 88.72 | 171,181 | 88.72 |
| 2026/8/12 | 89.19 | 89.53 | 87.11 | 88.74 | 275,691 | 88.74 |
| 2026/8/11 | 90.78 | 91.47 | 88.03 | 88.82 | 252,347 | 88.82 |
| 2026/8/10 | 89.64 | 91.48 | 89.45 | 90.26 | 150,342 | 90.26 |
| 2026/8/7 | 90.35 | 92.04 | 88.95 | 89.58 | 207,652 | 89.58 |
| 2026/8/6 | 92.99 | 93.09 | 89.67 | 90.35 | 275,954 | 90.35 |
| 2026/8/5 | 97.20 | 97.78 | 89.18 | 94.56 | 478,034 | 94.56 |
| 2026/8/4 | 93.05 | 98.14 | 92.94 | 97.05 | 385,774 | 97.05 |
| 2026/8/3 | 93.09 | 95.75 | 93.09 | 93.66 | 290,998 | 93.66 |
| 2026/7/31 | 90.99 | 92.84 | 89.11 | 92.41 | 325,668 | 92.41 |
| 2026/7/30 | 93.13 | 93.13 | 90.12 | 90.99 | 323,087 | 90.99 |
1〜20/250件
