イープラスの株価時系列・推移
- 52週高値
- 98.21（2026/10/26）
- 52週安値
- 72.93（2025/11/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/5 | 90.96 | 91.33 | 79.47 | 82.43 | 495,072 | 82.43 |
| 2026/11/4 | 92.23 | 93.43 | 90.35 | 90.47 | 314,772 | 90.47 |
| 2026/11/3 | 89.65 | 91.71 | 88.18 | 89.85 | 376,476 | 89.85 |
| 2026/11/2 | 93.93 | 94.48 | 88.60 | 89.22 | 311,736 | 89.22 |
| 2026/10/30 | 95.90 | 96.47 | 91.26 | 92.91 | 260,763 | 92.91 |
| 2026/10/29 | 96.18 | 97.78 | 94.56 | 95.49 | 192,685 | 95.49 |
| 2026/10/28 | 95.74 | 95.74 | 93.85 | 95.16 | 143,117 | 95.16 |
| 2026/10/27 | 97.21 | 97.21 | 95.37 | 95.81 | 136,921 | 95.81 |
| 2026/10/26 | 96.29 | 98.21 | 95.97 | 96.51 | 129,732 | 96.51 |
| 2026/10/23 | 95.16 | 96.18 | 94.57 | 95.36 | 194,537 | 95.36 |
| 2026/10/22 | 94.21 | 96.53 | 93.57 | 96.15 | 182,189 | 96.15 |
| 2026/10/21 | 94.08 | 94.29 | 93.12 | 94.14 | 217,156 | 94.14 |
| 2026/10/20 | 91.63 | 95.96 | 90.88 | 94.08 | 266,756 | 94.08 |
| 2026/10/19 | 94.07 | 95.70 | 91.11 | 91.63 | 293,065 | 91.63 |
| 2026/10/16 | 95.28 | 96.43 | 93.82 | 94.05 | 195,419 | 94.05 |
| 2026/10/15 | 95.32 | 96.37 | 94.31 | 94.97 | 271,801 | 94.97 |
| 2026/10/14 | 96.02 | 96.02 | 92.97 | 94.75 | 270,584 | 94.75 |
| 2026/10/13 | 95.11 | 97.74 | 95.07 | 96.93 | 249,672 | 96.93 |
| 2026/10/12 | 93.30 | 95.14 | 91.67 | 94.90 | 225,392 | 94.90 |
| 2026/10/9 | 91.48 | 93.56 | 90.90 | 93.30 | 157,413 | 93.30 |
1〜20/251件
