イープラスの株価時系列・推移
- 52週高値
- 98.14（2026/8/4）
- 52週安値
- 69.25（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/7 | 93.01 | 93.76 | 91.64 | 92.79 | 206,406 | 92.79 |
| 2026/10/6 | 93.65 | 94.19 | 92.91 | 94.16 | 166,182 | 94.16 |
| 2026/10/5 | 93.40 | 94.13 | 91.95 | 93.02 | 268,915 | 93.02 |
| 2026/10/2 | 94.09 | 94.44 | 92.20 | 93.40 | 246,356 | 93.40 |
| 2026/10/1 | 90.79 | 93.13 | 89.68 | 92.89 | 192,726 | 92.89 |
| 2026/9/30 | 90.19 | 90.93 | 88.76 | 90.01 | 215,394 | 90.01 |
| 2026/9/29 | 89.43 | 90.28 | 88.34 | 89.82 | 186,265 | 89.82 |
| 2026/9/28 | 89.58 | 90.23 | 87.87 | 89.41 | 148,718 | 89.41 |
| 2026/9/25 | 91.78 | 92.76 | 90.40 | 90.51 | 138,107 | 90.51 |
| 2026/9/24 | 91.79 | 91.90 | 89.63 | 91.16 | 197,756 | 91.16 |
| 2026/9/23 | 91.60 | 92.67 | 90.97 | 92.03 | 189,101 | 92.03 |
| 2026/9/22 | 93.23 | 94.04 | 91.06 | 91.58 | 175,975 | 91.58 |
| 2026/9/21 | 91.72 | 92.79 | 90.01 | 92.25 | 174,482 | 92.25 |
| 2026/9/18 | 92.01 | 92.01 | 89.77 | 91.10 | 961,827 | 91.10 |
| 2026/9/17 | 93.22 | 93.22 | 91.18 | 92.04 | 268,011 | 92.04 |
| 2026/9/16 | 92.32 | 94.32 | 91.71 | 92.37 | 347,761 | 92.37 |
| 2026/9/15 | 92.21 | 93.73 | 91.90 | 92.24 | 189,201 | 92.24 |
| 2026/9/14 | 91.56 | 93.50 | 90.89 | 92.87 | 207,637 | 92.87 |
| 2026/9/11 | 88.98 | 92.07 | 88.66 | 91.83 | 191,365 | 91.83 |
| 2026/9/10 | 88.28 | 89.34 | 87.49 | 88.01 | 164,999 | 88.01 |
1〜20/250件
