プルトニアン・アクイジションIIの株価時系列・推移
- 52週高値
- 10.02（2026/8/3）
- 52週安値
- 9.94（2026/6/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/12 | 10.00 | 10.00 | 10.00 | 10.00 | 250,019 | 10.00 |
| 2026/8/5 | 9.98 | 9.98 | 9.98 | 9.98 | 291 | 9.98 |
| 2026/8/4 | 9.98 | 9.98 | 9.98 | 9.98 | 178 | 9.98 |
| 2026/8/3 | 10.02 | 10.02 | 9.97 | 9.97 | 1,516 | 9.97 |
| 2026/7/31 | 9.98 | 10.01 | 9.98 | 9.99 | 77,506 | 9.99 |
| 2026/7/30 | 10.01 | 10.01 | 10.01 | 10.01 | 10,006 | 10.01 |
| 2026/7/29 | 10.00 | 10.00 | 10.00 | 10.00 | 2,906 | 10.00 |
| 2026/7/27 | 10.01 | 10.01 | 10.01 | 10.01 | 1,824 | 10.01 |
| 2026/7/24 | 10.00 | 10.00 | 10.00 | 10.00 | 207,094 | 10.00 |
| 2026/7/22 | 9.98 | 10.00 | 9.98 | 10.00 | 6,260 | 10.00 |
| 2026/7/21 | 10.00 | 10.00 | 10.00 | 10.00 | 566 | 10.00 |
| 2026/7/17 | 10.00 | 10.00 | 10.00 | 10.00 | 106 | 10.00 |
| 2026/7/16 | 9.99 | 9.99 | 9.98 | 9.98 | 1,668 | 9.98 |
| 2026/7/13 | 9.96 | 10.00 | 9.96 | 10.00 | 306 | 10.00 |
| 2026/7/9 | 10.01 | 10.01 | 10.01 | 10.01 | 206 | 10.01 |
| 2026/7/8 | 9.98 | 9.99 | 9.98 | 9.99 | 998 | 9.99 |
| 2026/7/6 | 9.96 | 9.99 | 9.96 | 9.96 | 247,510 | 9.96 |
| 2026/7/2 | 9.98 | 9.99 | 9.96 | 9.98 | 912,962 | 9.98 |
| 2026/7/1 | 9.98 | 9.99 | 9.96 | 9.98 | 912,962 | 9.98 |
| 2026/6/30 | 9.97 | 9.97 | 9.95 | 9.95 | 1,070 | 9.95 |
1〜20/26件
