プラグ・パワーの株価時系列・推移
- 52週高値
- 4.33（2026/6/2）
- 52週安値
- 1.35（2026/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/16 | 1.48 | 1.48 | 1.35 | 1.38 | 86,263,006 | 1.38 |
| 2026/10/15 | 1.41 | 1.49 | 1.41 | 1.49 | 56,930,040 | 1.49 |
| 2026/10/14 | 1.51 | 1.52 | 1.42 | 1.45 | 82,853,956 | 1.45 |
| 2026/10/13 | 1.59 | 1.63 | 1.55 | 1.56 | 58,848,761 | 1.56 |
| 2026/10/12 | 1.68 | 1.68 | 1.58 | 1.62 | 51,680,111 | 1.62 |
| 2026/10/9 | 1.74 | 1.75 | 1.68 | 1.68 | 41,884,653 | 1.68 |
| 2026/10/8 | 1.76 | 1.79 | 1.71 | 1.73 | 54,057,281 | 1.73 |
| 2026/10/7 | 1.81 | 1.82 | 1.75 | 1.78 | 48,153,308 | 1.78 |
| 2026/10/6 | 1.90 | 1.93 | 1.85 | 1.86 | 44,649,372 | 1.86 |
| 2026/10/5 | 1.90 | 1.90 | 1.83 | 1.89 | 42,065,938 | 1.89 |
| 2026/10/2 | 1.93 | 1.95 | 1.88 | 1.90 | 36,835,380 | 1.90 |
| 2026/10/1 | 1.92 | 1.93 | 1.86 | 1.89 | 45,385,959 | 1.89 |
| 2026/9/30 | 1.94 | 2.04 | 1.93 | 1.94 | 49,165,091 | 1.94 |
| 2026/9/29 | 1.91 | 1.94 | 1.88 | 1.91 | 52,774,037 | 1.91 |
| 2026/9/28 | 1.95 | 1.96 | 1.83 | 1.86 | 65,340,182 | 1.86 |
| 2026/9/25 | 2.00 | 2.03 | 1.96 | 1.98 | 45,605,733 | 1.98 |
| 2026/9/24 | 2.02 | 2.02 | 1.94 | 1.96 | 58,318,847 | 1.96 |
| 2026/9/23 | 2.12 | 2.12 | 2.03 | 2.04 | 41,213,897 | 2.04 |
| 2026/9/22 | 2.10 | 2.13 | 2.07 | 2.11 | 28,862,253 | 2.11 |
| 2026/9/21 | 2.12 | 2.14 | 2.06 | 2.09 | 34,064,922 | 2.09 |
1〜20/250件
