プラグ・パワーの株価時系列・推移
- 52週高値
- 4.58（2025/10/6）
- 52週安値
- 1.39（2025/8/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/29 | 1.96 | 2.01 | 1.86 | 1.90 | 61,189,714 | 1.90 |
| 2026/7/28 | 2.01 | 2.06 | 1.95 | 1.96 | 83,748,110 | 1.96 |
| 2026/7/27 | 2.10 | 2.16 | 2.03 | 2.06 | 58,699,829 | 2.06 |
| 2026/7/24 | 2.19 | 2.20 | 2.07 | 2.09 | 37,380,928 | 2.09 |
| 2026/7/23 | 2.20 | 2.28 | 2.17 | 2.19 | 32,268,283 | 2.19 |
| 2026/7/22 | 2.24 | 2.34 | 2.22 | 2.23 | 27,627,543 | 2.23 |
| 2026/7/21 | 2.17 | 2.30 | 2.15 | 2.27 | 39,896,548 | 2.27 |
| 2026/7/20 | 2.19 | 2.20 | 2.10 | 2.13 | 36,519,646 | 2.13 |
| 2026/7/17 | 2.09 | 2.26 | 2.08 | 2.17 | 56,933,588 | 2.17 |
| 2026/7/16 | 2.16 | 2.21 | 2.08 | 2.15 | 67,894,431 | 2.15 |
| 2026/7/15 | 2.28 | 2.35 | 2.13 | 2.21 | 45,377,270 | 2.21 |
| 2026/7/14 | 2.25 | 2.36 | 2.22 | 2.27 | 42,871,675 | 2.27 |
| 2026/7/13 | 2.20 | 2.26 | 2.14 | 2.17 | 35,486,637 | 2.17 |
| 2026/7/10 | 2.36 | 2.37 | 2.20 | 2.23 | 53,811,052 | 2.23 |
| 2026/7/9 | 2.51 | 2.51 | 2.36 | 2.38 | 36,805,960 | 2.38 |
| 2026/7/8 | 2.41 | 2.51 | 2.36 | 2.46 | 43,796,487 | 2.46 |
| 2026/7/7 | 2.64 | 2.65 | 2.42 | 2.48 | 67,027,844 | 2.48 |
| 2026/7/6 | 2.62 | 2.74 | 2.58 | 2.64 | 46,811,832 | 2.64 |
| 2026/7/2 | 2.68 | 2.80 | 2.51 | 2.64 | 60,796,980 | 2.64 |
| 2026/7/1 | 2.66 | 2.82 | 2.63 | 2.64 | 49,493,456 | 2.64 |
1〜20/250件
