プラグ・パワーの株価時系列・推移
- 52週高値
- 4.58（2025/10/6）
- 52週安値
- 1.41（2025/9/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 2.29 | 2.38 | 2.26 | 2.32 | 50,250,847 | 2.32 |
| 2026/8/13 | 2.27 | 2.42 | 2.23 | 2.30 | 72,534,255 | 2.30 |
| 2026/8/12 | 2.28 | 2.35 | 2.19 | 2.29 | 91,497,112 | 2.29 |
| 2026/8/11 | 2.48 | 2.54 | 2.16 | 2.22 | 147,088,513 | 2.22 |
| 2026/8/10 | 2.26 | 2.28 | 2.08 | 2.11 | 126,010,067 | 2.11 |
| 2026/8/7 | 2.14 | 2.20 | 2.06 | 2.18 | 54,678,070 | 2.18 |
| 2026/8/6 | 2.05 | 2.17 | 2.02 | 2.07 | 50,605,296 | 2.07 |
| 2026/8/5 | 2.11 | 2.14 | 2.07 | 2.10 | 36,081,280 | 2.10 |
| 2026/8/4 | 2.15 | 2.21 | 2.11 | 2.16 | 48,121,214 | 2.16 |
| 2026/8/3 | 2.03 | 2.10 | 2.00 | 2.08 | 48,917,142 | 2.08 |
| 2026/7/31 | 2.15 | 2.16 | 2.01 | 2.06 | 38,018,584 | 2.06 |
| 2026/7/30 | 1.96 | 2.09 | 1.95 | 2.09 | 51,842,251 | 2.09 |
| 2026/7/29 | 1.96 | 2.01 | 1.86 | 1.90 | 61,189,714 | 1.90 |
| 2026/7/28 | 2.01 | 2.06 | 1.95 | 1.96 | 83,748,110 | 1.96 |
| 2026/7/27 | 2.10 | 2.16 | 2.03 | 2.06 | 58,699,829 | 2.06 |
| 2026/7/24 | 2.19 | 2.20 | 2.07 | 2.09 | 37,380,928 | 2.09 |
| 2026/7/23 | 2.20 | 2.28 | 2.17 | 2.19 | 32,268,283 | 2.19 |
| 2026/7/22 | 2.24 | 2.34 | 2.22 | 2.23 | 27,627,543 | 2.23 |
| 2026/7/21 | 2.17 | 2.30 | 2.15 | 2.27 | 39,896,548 | 2.27 |
| 2026/7/20 | 2.19 | 2.20 | 2.10 | 2.13 | 36,519,646 | 2.13 |
1〜20/250件
