プラグ・パワーの株価時系列・推移
- 52週高値
- 4.58（2025/10/6）
- 52週安値
- 1.70（2025/11/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/23 | 2.12 | 2.12 | 2.03 | 2.04 | 41,213,897 | 2.04 |
| 2026/9/22 | 2.10 | 2.13 | 2.07 | 2.11 | 28,862,253 | 2.11 |
| 2026/9/21 | 2.12 | 2.14 | 2.06 | 2.09 | 34,064,922 | 2.09 |
| 2026/9/18 | 2.13 | 2.17 | 2.02 | 2.09 | 55,189,049 | 2.09 |
| 2026/9/17 | 2.08 | 2.19 | 2.07 | 2.12 | 61,379,545 | 2.12 |
| 2026/9/16 | 2.07 | 2.09 | 1.98 | 2.02 | 47,286,988 | 2.02 |
| 2026/9/15 | 2.07 | 2.09 | 2.03 | 2.05 | 43,196,129 | 2.05 |
| 2026/9/14 | 2.03 | 2.11 | 2.02 | 2.06 | 52,915,967 | 2.06 |
| 2026/9/11 | 2.14 | 2.15 | 2.09 | 2.10 | 32,427,090 | 2.10 |
| 2026/9/10 | 2.14 | 2.17 | 2.09 | 2.11 | 49,242,876 | 2.11 |
| 2026/9/9 | 2.24 | 2.30 | 2.16 | 2.17 | 46,302,591 | 2.17 |
| 2026/9/8 | 2.20 | 2.33 | 2.19 | 2.26 | 76,356,540 | 2.26 |
| 2026/9/4 | 2.11 | 2.20 | 2.09 | 2.17 | 45,322,677 | 2.17 |
| 2026/9/3 | 2.11 | 2.13 | 2.07 | 2.11 | 41,791,913 | 2.11 |
| 2026/9/2 | 2.08 | 2.14 | 2.06 | 2.09 | 40,554,797 | 2.09 |
| 2026/9/1 | 2.11 | 2.15 | 2.06 | 2.09 | 46,711,844 | 2.09 |
| 2026/8/31 | 2.18 | 2.19 | 2.14 | 2.16 | 35,171,878 | 2.16 |
| 2026/8/28 | 2.27 | 2.27 | 2.17 | 2.19 | 46,644,340 | 2.19 |
| 2026/8/27 | 2.22 | 2.29 | 2.20 | 2.27 | 51,047,277 | 2.27 |
| 2026/8/26 | 2.27 | 2.30 | 2.15 | 2.17 | 79,817,441 | 2.17 |
1〜20/251件
