パランティア・テクノロジーズの株価時系列・推移
- 52週高値
- 212.94（2026/10/12）
- 52週安値
- 106.37（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 171.74 | 172.28 | 164.75 | 167.99 | 15,233,420 | 167.99 |
| 2026/11/12 | 170.20 | 173.05 | 168.25 | 171.58 | 12,458,615 | 171.58 |
| 2026/11/11 | 173.59 | 175.41 | 170.80 | 172.40 | 16,119,503 | 172.40 |
| 2026/11/10 | 168.21 | 170.00 | 164.00 | 168.82 | 19,588,003 | 168.82 |
| 2026/11/9 | 161.27 | 170.83 | 161.00 | 169.20 | 23,856,896 | 169.20 |
| 2026/11/6 | 158.68 | 163.97 | 157.24 | 160.38 | 24,335,124 | 160.38 |
| 2026/11/5 | 166.72 | 167.25 | 152.60 | 154.99 | 50,014,327 | 154.99 |
| 2026/11/4 | 164.95 | 177.43 | 164.60 | 171.70 | 34,844,688 | 171.70 |
| 2026/11/3 | 168.18 | 176.54 | 165.25 | 175.40 | 53,062,482 | 175.40 |
| 2026/11/2 | 186.52 | 187.55 | 178.13 | 178.34 | 37,183,894 | 178.34 |
| 2026/10/30 | 193.63 | 193.92 | 180.81 | 184.11 | 27,070,005 | 184.11 |
| 2026/10/29 | 198.37 | 198.51 | 190.36 | 196.42 | 20,102,916 | 196.42 |
| 2026/10/28 | 197.01 | 198.74 | 193.13 | 196.81 | 20,821,251 | 196.81 |
| 2026/10/27 | 198.12 | 201.83 | 196.79 | 198.73 | 19,907,261 | 198.73 |
| 2026/10/26 | 197.90 | 200.05 | 192.91 | 198.84 | 16,380,393 | 198.84 |
| 2026/10/23 | 195.02 | 197.49 | 190.57 | 196.75 | 17,668,386 | 196.75 |
| 2026/10/22 | 200.76 | 202.63 | 194.54 | 196.19 | 22,933,627 | 196.19 |
| 2026/10/21 | 191.72 | 202.55 | 189.88 | 201.72 | 21,398,376 | 201.72 |
| 2026/10/20 | 192.44 | 196.11 | 189.42 | 192.60 | 15,095,223 | 192.60 |
| 2026/10/19 | 187.00 | 196.99 | 186.16 | 194.15 | 23,934,759 | 194.15 |
1〜20/250件
