パロマー・ホールディングスの株価時系列・推移
- 52週高値
- 147.62（2026/7/8）
- 52週安値
- 100.81（2026/6/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 125.65 | 125.84 | 123.91 | 123.99 | 201,973 | 123.99 |
| 2026/9/24 | 127.42 | 129.29 | 125.45 | 125.63 | 241,331 | 125.63 |
| 2026/9/23 | 131.14 | 131.89 | 126.80 | 127.21 | 281,932 | 127.21 |
| 2026/9/22 | 133.91 | 134.59 | 129.61 | 131.54 | 265,613 | 131.54 |
| 2026/9/21 | 135.68 | 136.06 | 133.95 | 134.09 | 171,963 | 134.09 |
| 2026/9/18 | 135.77 | 136.88 | 135.12 | 136.00 | 427,698 | 136.00 |
| 2026/9/17 | 142.37 | 142.57 | 136.37 | 137.36 | 235,877 | 137.36 |
| 2026/9/16 | 136.55 | 141.18 | 135.94 | 140.78 | 438,623 | 140.78 |
| 2026/9/15 | 137.15 | 138.61 | 134.89 | 138.44 | 237,101 | 138.44 |
| 2026/9/14 | 136.43 | 137.65 | 134.60 | 137.56 | 140,904 | 137.56 |
| 2026/9/11 | 134.84 | 134.96 | 131.10 | 133.66 | 160,053 | 133.66 |
| 2026/9/10 | 134.45 | 136.82 | 130.66 | 132.92 | 218,855 | 132.92 |
| 2026/9/9 | 133.13 | 134.33 | 130.08 | 133.11 | 164,822 | 133.11 |
| 2026/9/8 | 134.40 | 135.34 | 133.11 | 134.03 | 250,274 | 134.03 |
| 2026/9/4 | 134.26 | 137.40 | 133.54 | 136.58 | 214,202 | 136.58 |
| 2026/9/3 | 133.22 | 136.43 | 133.22 | 136.12 | 136,668 | 136.12 |
| 2026/9/2 | 131.86 | 133.90 | 131.66 | 132.12 | 162,816 | 132.12 |
| 2026/9/1 | 132.88 | 134.41 | 131.04 | 131.86 | 176,782 | 131.86 |
| 2026/8/31 | 130.32 | 132.62 | 130.32 | 132.57 | 190,523 | 132.57 |
| 2026/8/28 | 129.58 | 131.83 | 129.24 | 131.63 | 134,860 | 131.63 |
1〜20/250件
