ペラゴス・インシュアランス・キャピタルの株価時系列・推移
- 52週高値
- 26.34（2026/7/28）
- 52週安値
- 20.00（2026/5/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 24.73 | 24.78 | 24.41 | 24.49 | 300,968 | 24.49 |
| 2026/8/10 | 24.83 | 25.05 | 24.53 | 24.62 | 254,185 | 24.62 |
| 2026/8/7 | 25.29 | 25.31 | 25.02 | 25.03 | 227,580 | 25.03 |
| 2026/8/6 | 25.78 | 26.12 | 25.40 | 25.54 | 258,422 | 25.54 |
| 2026/8/5 | 25.30 | 25.60 | 25.19 | 25.55 | 370,944 | 25.55 |
| 2026/8/4 | 25.37 | 25.69 | 24.93 | 25.07 | 415,669 | 25.07 |
| 2026/8/3 | 25.35 | 25.65 | 25.10 | 25.31 | 329,164 | 25.31 |
| 2026/7/31 | 24.98 | 25.49 | 24.21 | 25.29 | 247,833 | 25.29 |
| 2026/7/30 | 25.69 | 25.69 | 24.93 | 25.06 | 389,810 | 25.06 |
| 2026/7/29 | 25.71 | 25.84 | 25.27 | 25.48 | 383,414 | 25.48 |
| 2026/7/28 | 26.08 | 26.34 | 25.89 | 25.98 | 276,240 | 25.98 |
| 2026/7/27 | 25.62 | 26.06 | 25.41 | 25.93 | 250,207 | 25.93 |
| 2026/7/24 | 25.24 | 25.67 | 25.13 | 25.58 | 359,321 | 25.58 |
| 2026/7/23 | 24.98 | 25.24 | 24.19 | 25.11 | 385,134 | 25.11 |
| 2026/7/22 | 25.43 | 25.43 | 24.93 | 25.17 | 283,676 | 25.17 |
| 2026/7/21 | 25.57 | 25.72 | 25.07 | 25.56 | 246,247 | 25.56 |
| 2026/7/20 | 25.39 | 26.18 | 25.39 | 25.58 | 252,007 | 25.58 |
| 2026/7/17 | 25.43 | 26.02 | 25.22 | 25.40 | 326,019 | 25.40 |
| 2026/7/16 | 24.63 | 25.45 | 24.61 | 25.44 | 286,249 | 25.44 |
| 2026/7/15 | 25.01 | 25.45 | 24.41 | 24.78 | 293,545 | 24.78 |
1〜20/63件
