プルマス・バンコープの株価時系列・推移
- 52週高値
- 64.00（2026/8/14）
- 52週安値
- 39.80（2025/10/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 61.44 | 61.81 | 60.67 | 60.96 | 41,935 | 60.96 |
| 2026/10/8 | 61.10 | 62.08 | 61.10 | 61.77 | 34,796 | 61.77 |
| 2026/10/7 | 61.33 | 61.83 | 60.92 | 61.37 | 39,302 | 61.37 |
| 2026/10/6 | 61.86 | 62.31 | 59.97 | 61.70 | 38,243 | 61.70 |
| 2026/10/5 | 62.15 | 62.31 | 61.59 | 61.76 | 32,357 | 61.76 |
| 2026/10/2 | 62.11 | 62.75 | 61.85 | 62.54 | 41,337 | 62.54 |
| 2026/10/1 | 61.30 | 61.99 | 60.60 | 61.62 | 101,962 | 61.62 |
| 2026/9/30 | 61.52 | 61.54 | 60.76 | 61.26 | 36,519 | 61.26 |
| 2026/9/29 | 62.42 | 62.45 | 61.08 | 61.57 | 31,675 | 61.57 |
| 2026/9/28 | 61.90 | 62.60 | 61.82 | 62.34 | 40,058 | 62.34 |
| 2026/9/25 | 61.84 | 62.63 | 61.70 | 62.29 | 48,983 | 62.29 |
| 2026/9/24 | 60.91 | 62.03 | 60.31 | 61.52 | 71,591 | 61.52 |
| 2026/9/23 | 61.74 | 62.22 | 60.70 | 60.98 | 36,968 | 60.98 |
| 2026/9/22 | 62.60 | 62.75 | 61.66 | 61.91 | 50,980 | 61.91 |
| 2026/9/21 | 62.65 | 63.06 | 61.75 | 62.08 | 40,907 | 62.08 |
| 2026/9/18 | 62.38 | 63.02 | 61.31 | 62.71 | 95,093 | 62.71 |
| 2026/9/17 | 62.30 | 63.00 | 62.15 | 62.38 | 42,004 | 62.38 |
| 2026/9/16 | 62.80 | 63.37 | 61.38 | 62.36 | 64,010 | 62.36 |
| 2026/9/15 | 62.79 | 63.29 | 62.34 | 62.89 | 55,408 | 62.89 |
| 2026/9/14 | 62.50 | 63.00 | 62.10 | 62.66 | 60,660 | 62.66 |
1〜20/250件
