プルマス・バンコープの株価時系列・推移
- 52週高値
- 64.00（2026/8/14）
- 52週安値
- 39.80（2025/10/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 63.35 | 63.95 | 63.00 | 63.57 | 42,294 | 63.57 |
| 2026/8/12 | 62.30 | 63.15 | 62.27 | 63.15 | 33,838 | 63.15 |
| 2026/8/11 | 61.41 | 62.29 | 61.29 | 62.19 | 28,754 | 62.19 |
| 2026/8/10 | 61.57 | 61.67 | 60.96 | 61.35 | 27,750 | 61.35 |
| 2026/8/7 | 61.01 | 61.68 | 60.73 | 61.65 | 30,286 | 61.65 |
| 2026/8/6 | 61.45 | 61.67 | 60.72 | 61.43 | 49,361 | 61.43 |
| 2026/8/5 | 60.53 | 61.45 | 60.50 | 61.30 | 43,275 | 61.30 |
| 2026/8/4 | 61.35 | 61.94 | 60.54 | 60.73 | 65,712 | 60.73 |
| 2026/8/3 | 61.99 | 62.20 | 61.16 | 61.42 | 54,003 | 61.42 |
| 2026/7/31 | 61.16 | 61.71 | 60.51 | 61.31 | 35,653 | 61.31 |
| 2026/7/30 | 61.56 | 62.31 | 60.75 | 61.18 | 43,636 | 61.18 |
| 2026/7/29 | 62.18 | 62.49 | 61.53 | 61.71 | 60,226 | 61.71 |
| 2026/7/28 | 61.65 | 62.83 | 60.72 | 62.20 | 52,283 | 62.20 |
| 2026/7/27 | 61.54 | 62.25 | 61.01 | 61.45 | 51,812 | 61.45 |
| 2026/7/24 | 60.63 | 61.85 | 60.11 | 61.33 | 53,259 | 61.33 |
| 2026/7/23 | 60.32 | 62.37 | 59.73 | 60.66 | 67,367 | 60.66 |
| 2026/7/22 | 61.43 | 61.63 | 60.19 | 61.01 | 95,184 | 61.01 |
| 2026/7/21 | 60.91 | 62.96 | 58.62 | 61.43 | 98,596 | 61.43 |
| 2026/7/20 | 61.13 | 61.70 | 59.65 | 61.20 | 71,707 | 61.20 |
| 2026/7/17 | 61.39 | 63.07 | 60.68 | 61.35 | 74,154 | 61.35 |
1〜20/250件
