デイブ&バスターズ・エンターテインメントの株価時系列・推移
- 52週高値
- 22.10（2026/1/22）
- 52週安値
- 6.26（2026/10/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/23 | 7.33 | 7.33 | 6.92 | 6.96 | 1,840,010 | 6.96 |
| 2026/10/22 | 7.13 | 7.52 | 7.11 | 7.46 | 1,335,013 | 7.46 |
| 2026/10/21 | 7.81 | 7.81 | 7.20 | 7.23 | 1,721,217 | 7.23 |
| 2026/10/20 | 7.83 | 8.10 | 7.78 | 7.79 | 1,592,811 | 7.79 |
| 2026/10/19 | 7.55 | 7.74 | 7.40 | 7.71 | 1,319,608 | 7.71 |
| 2026/10/16 | 7.99 | 8.33 | 7.51 | 7.60 | 2,121,334 | 7.60 |
| 2026/10/15 | 7.18 | 7.97 | 7.15 | 7.96 | 2,569,349 | 7.96 |
| 2026/10/14 | 7.29 | 7.38 | 7.10 | 7.15 | 1,112,718 | 7.15 |
| 2026/10/13 | 7.11 | 7.59 | 7.11 | 7.39 | 1,998,900 | 7.39 |
| 2026/10/12 | 6.90 | 7.12 | 6.76 | 7.09 | 1,571,718 | 7.09 |
| 2026/10/9 | 7.05 | 7.06 | 6.83 | 6.90 | 1,062,860 | 6.90 |
| 2026/10/8 | 6.49 | 7.04 | 6.43 | 6.97 | 2,052,651 | 6.97 |
| 2026/10/7 | 6.78 | 6.78 | 6.52 | 6.56 | 1,759,409 | 6.56 |
| 2026/10/6 | 6.83 | 7.10 | 6.80 | 6.86 | 2,044,324 | 6.86 |
| 2026/10/5 | 6.85 | 6.95 | 6.36 | 6.76 | 2,604,407 | 6.76 |
| 2026/10/2 | 6.55 | 6.79 | 6.27 | 6.75 | 2,080,923 | 6.75 |
| 2026/10/1 | 6.38 | 6.53 | 6.26 | 6.43 | 1,475,402 | 6.43 |
| 2026/9/30 | 6.59 | 6.59 | 6.37 | 6.38 | 1,782,911 | 6.38 |
| 2026/9/29 | 6.54 | 6.76 | 6.43 | 6.49 | 1,395,376 | 6.49 |
| 2026/9/28 | 6.59 | 6.64 | 6.38 | 6.41 | 2,283,387 | 6.41 |
1〜20/250件
