デイブ&バスターズ・エンターテインメントの株価時系列・推移
- 52週高値
- 22.10（2026/1/22）
- 52週安値
- 6.45（2026/9/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 6.64 | 6.84 | 6.58 | 6.73 | 3,126,601 | 6.73 |
| 2026/9/17 | 6.96 | 7.06 | 6.50 | 6.54 | 3,536,385 | 6.54 |
| 2026/9/16 | 6.86 | 7.14 | 6.45 | 6.86 | 6,554,890 | 6.86 |
| 2026/9/15 | 7.55 | 8.35 | 6.75 | 6.86 | 16,591,345 | 6.86 |
| 2026/9/14 | 8.11 | 8.51 | 8.08 | 8.47 | 8,285,975 | 8.47 |
| 2026/9/11 | 8.30 | 8.41 | 8.04 | 8.14 | 1,461,944 | 8.14 |
| 2026/9/10 | 8.07 | 8.35 | 7.94 | 8.17 | 1,793,299 | 8.17 |
| 2026/9/9 | 8.79 | 8.83 | 8.05 | 8.19 | 2,064,615 | 8.19 |
| 2026/9/8 | 8.80 | 8.90 | 8.64 | 8.84 | 1,404,498 | 8.84 |
| 2026/9/4 | 8.59 | 8.89 | 8.52 | 8.72 | 2,032,436 | 8.72 |
| 2026/9/3 | 9.36 | 9.39 | 8.55 | 8.67 | 1,817,178 | 8.67 |
| 2026/9/2 | 8.42 | 9.42 | 8.30 | 9.34 | 2,493,798 | 9.34 |
| 2026/9/1 | 8.80 | 8.90 | 8.36 | 8.45 | 1,924,348 | 8.45 |
| 2026/8/31 | 9.40 | 9.42 | 8.89 | 8.97 | 1,649,217 | 8.97 |
| 2026/8/28 | 9.16 | 9.57 | 9.13 | 9.40 | 1,472,924 | 9.40 |
| 2026/8/27 | 9.71 | 9.76 | 9.10 | 9.18 | 2,583,126 | 9.18 |
| 2026/8/26 | 10.08 | 10.15 | 9.80 | 9.86 | 950,368 | 9.86 |
| 2026/8/25 | 10.38 | 10.49 | 10.02 | 10.07 | 850,853 | 10.07 |
| 2026/8/24 | 10.34 | 10.45 | 10.05 | 10.42 | 814,842 | 10.42 |
| 2026/8/21 | 9.94 | 10.30 | 9.84 | 10.25 | 1,292,311 | 10.25 |
1〜20/250件
