フォトロニックスの株価時系列・推移
- 52週高値
- 56.00（2026/5/11）
- 52週安値
- 20.05（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 28.10 | 28.36 | 26.90 | 27.58 | 810,290 | 27.58 |
| 2026/10/29 | 29.04 | 29.69 | 28.94 | 29.12 | 632,036 | 29.12 |
| 2026/10/28 | 29.16 | 29.79 | 28.87 | 29.34 | 552,329 | 29.34 |
| 2026/10/27 | 28.35 | 28.94 | 28.05 | 28.82 | 703,773 | 28.82 |
| 2026/10/26 | 28.42 | 28.71 | 27.86 | 27.87 | 623,907 | 27.87 |
| 2026/10/23 | 27.67 | 28.32 | 27.40 | 28.15 | 786,388 | 28.15 |
| 2026/10/22 | 27.77 | 28.35 | 27.38 | 27.90 | 883,150 | 27.90 |
| 2026/10/21 | 29.03 | 29.22 | 28.79 | 28.93 | 652,316 | 28.93 |
| 2026/10/20 | 28.07 | 29.00 | 27.77 | 28.62 | 669,837 | 28.62 |
| 2026/10/19 | 28.31 | 28.78 | 27.87 | 28.35 | 654,269 | 28.35 |
| 2026/10/16 | 28.22 | 28.82 | 27.49 | 27.52 | 672,266 | 27.52 |
| 2026/10/15 | 27.75 | 28.71 | 27.04 | 28.53 | 1,109,986 | 28.53 |
| 2026/10/14 | 28.45 | 28.75 | 27.93 | 28.36 | 900,472 | 28.36 |
| 2026/10/13 | 28.73 | 29.16 | 28.51 | 29.12 | 637,912 | 29.12 |
| 2026/10/12 | 29.30 | 29.43 | 29.02 | 29.24 | 734,700 | 29.24 |
| 2026/10/9 | 30.06 | 30.23 | 29.48 | 29.62 | 417,643 | 29.62 |
| 2026/10/8 | 29.51 | 30.37 | 29.29 | 29.71 | 672,061 | 29.71 |
| 2026/10/7 | 30.29 | 30.50 | 29.77 | 30.11 | 601,663 | 30.11 |
| 2026/10/6 | 31.35 | 31.35 | 30.57 | 30.82 | 562,458 | 30.82 |
| 2026/10/5 | 31.40 | 31.40 | 30.51 | 31.07 | 723,840 | 31.07 |
1〜20/251件
