プラネット・ラボスPBCの株価時系列・推移
- 52週高値
- 51.76（2026/5/28）
- 52週安値
- 9.13（2025/9/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 16.67 | 17.05 | 16.45 | 16.45 | 11,856,107 | 16.45 |
| 2026/9/10 | 16.96 | 17.70 | 16.68 | 16.69 | 11,165,986 | 16.69 |
| 2026/9/9 | 18.00 | 18.48 | 17.11 | 17.22 | 13,313,656 | 17.22 |
| 2026/9/8 | 17.85 | 18.23 | 17.05 | 17.81 | 25,868,730 | 17.81 |
| 2026/9/4 | 19.64 | 19.96 | 17.73 | 18.12 | 32,194,744 | 18.12 |
| 2026/9/3 | 19.86 | 20.10 | 17.83 | 18.35 | 31,952,856 | 18.35 |
| 2026/9/2 | 19.84 | 20.38 | 19.48 | 19.99 | 6,606,854 | 19.99 |
| 2026/9/1 | 19.57 | 19.97 | 19.08 | 19.26 | 7,804,528 | 19.26 |
| 2026/8/31 | 20.00 | 20.34 | 19.68 | 19.85 | 6,800,955 | 19.85 |
| 2026/8/28 | 21.08 | 21.20 | 19.87 | 19.98 | 8,254,073 | 19.98 |
| 2026/8/27 | 21.56 | 21.68 | 21.10 | 21.16 | 4,237,483 | 21.16 |
| 2026/8/26 | 21.41 | 21.82 | 21.02 | 21.16 | 3,981,855 | 21.16 |
| 2026/8/25 | 22.12 | 22.29 | 21.35 | 21.55 | 4,367,600 | 21.55 |
| 2026/8/24 | 21.83 | 22.06 | 21.30 | 21.57 | 4,171,181 | 21.57 |
| 2026/8/21 | 22.45 | 22.96 | 21.85 | 22.29 | 3,862,793 | 22.29 |
| 2026/8/20 | 22.38 | 22.42 | 21.57 | 22.17 | 4,349,418 | 22.17 |
| 2026/8/19 | 23.49 | 23.50 | 22.10 | 22.62 | 4,791,918 | 22.62 |
| 2026/8/18 | 23.34 | 23.92 | 22.84 | 23.36 | 5,063,065 | 23.36 |
| 2026/8/17 | 24.57 | 25.16 | 24.36 | 24.38 | 4,693,301 | 24.38 |
| 2026/8/14 | 24.86 | 25.53 | 24.22 | 24.69 | 4,393,086 | 24.69 |
1〜20/250件
