プラネット・ラボスPBCの株価時系列・推移
- 52週高値
- 51.76（2026/5/28）
- 52週安値
- 6.10（2025/8/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 24.86 | 25.53 | 24.22 | 24.69 | 4,393,086 | 24.69 |
| 2026/8/13 | 23.76 | 24.96 | 23.70 | 24.75 | 4,418,432 | 24.75 |
| 2026/8/12 | 24.29 | 24.80 | 23.72 | 24.50 | 4,960,319 | 24.50 |
| 2026/8/11 | 23.19 | 23.96 | 22.57 | 23.70 | 4,263,471 | 23.70 |
| 2026/8/10 | 24.03 | 24.58 | 23.07 | 23.10 | 5,496,063 | 23.10 |
| 2026/8/7 | 23.34 | 24.23 | 22.96 | 23.93 | 5,375,349 | 23.93 |
| 2026/8/6 | 22.00 | 23.75 | 22.00 | 22.72 | 5,024,729 | 22.72 |
| 2026/8/5 | 22.51 | 22.93 | 21.99 | 22.35 | 6,062,927 | 22.35 |
| 2026/8/4 | 22.29 | 23.30 | 22.15 | 22.83 | 5,966,015 | 22.83 |
| 2026/8/3 | 19.93 | 21.62 | 19.71 | 21.53 | 6,090,501 | 21.53 |
| 2026/7/31 | 21.02 | 21.27 | 19.79 | 20.48 | 5,778,628 | 20.48 |
| 2026/7/30 | 20.27 | 20.64 | 19.83 | 20.22 | 7,060,828 | 20.22 |
| 2026/7/29 | 20.40 | 20.87 | 19.43 | 19.47 | 6,815,982 | 19.47 |
| 2026/7/28 | 20.36 | 20.56 | 19.16 | 20.42 | 8,659,498 | 20.42 |
| 2026/7/27 | 20.51 | 21.47 | 20.21 | 21.00 | 6,801,521 | 21.00 |
| 2026/7/24 | 22.25 | 22.28 | 20.29 | 20.47 | 13,296,497 | 20.47 |
| 2026/7/23 | 22.29 | 22.81 | 21.40 | 22.36 | 5,778,214 | 22.36 |
| 2026/7/22 | 22.90 | 23.10 | 22.28 | 22.60 | 5,508,723 | 22.60 |
| 2026/7/21 | 22.65 | 23.42 | 22.18 | 23.10 | 5,522,217 | 23.10 |
| 2026/7/20 | 21.72 | 23.04 | 21.09 | 22.15 | 8,116,724 | 22.15 |
1〜20/251件
