パイパー・サンドラーの株価時系列・推移
- 52週高値
- 95.06（2026/1/22）
- 52週安値
- 68.70（2026/3/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/9 | 72.05 | 74.89 | 71.82 | 73.44 | 589,569 | 73.44 |
| 2026/7/8 | 74.08 | 74.24 | 70.69 | 70.89 | 775,481 | 70.89 |
| 2026/7/7 | 73.42 | 75.75 | 72.34 | 75.08 | 810,923 | 75.08 |
| 2026/7/6 | 71.01 | 73.36 | 71.01 | 72.94 | 563,703 | 72.94 |
| 2026/7/2 | 72.53 | 74.20 | 72.10 | 71.09 | 896,679 | 71.09 |
| 2026/7/1 | 72.53 | 74.20 | 72.10 | 72.14 | 623,255 | 72.14 |
| 2026/6/30 | 72.72 | 73.99 | 72.21 | 72.34 | 749,510 | 72.34 |
| 2026/6/29 | 75.16 | 75.65 | 72.02 | 72.65 | 774,984 | 72.65 |
| 2026/6/26 | 77.96 | 77.96 | 74.46 | 76.14 | 2,013,106 | 76.14 |
| 2026/6/25 | 78.76 | 81.13 | 77.24 | 77.66 | 611,670 | 77.66 |
| 2026/6/24 | 80.29 | 80.29 | 78.49 | 79.08 | 672,813 | 79.08 |
| 2026/6/23 | 81.24 | 81.95 | 79.78 | 80.05 | 493,535 | 80.05 |
| 2026/6/22 | 82.48 | 82.95 | 81.43 | 81.77 | 429,842 | 81.77 |
| 2026/6/18 | 81.38 | 82.56 | 80.70 | 81.80 | 889,825 | 81.80 |
| 2026/6/17 | 81.28 | 82.75 | 80.17 | 80.81 | 602,224 | 80.81 |
| 2026/6/16 | 80.56 | 81.32 | 80.16 | 80.97 | 276,929 | 80.97 |
| 2026/6/15 | 80.72 | 82.23 | 79.34 | 79.52 | 380,077 | 79.52 |
| 2026/6/12 | 78.85 | 80.47 | 78.19 | 79.05 | 285,942 | 79.05 |
| 2026/6/11 | 76.85 | 78.30 | 75.91 | 77.92 | 460,121 | 77.92 |
| 2026/6/10 | 79.35 | 80.32 | 76.33 | 76.53 | 445,447 | 76.53 |
1〜20/251件
