パイパー・サンドラーの株価時系列・推移
- 52週高値
- 95.06（2026/1/22）
- 52週安値
- 61.35（2026/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/29 | 68.48 | 69.67 | 68.05 | 68.72 | 787,455 | 68.72 |
| 2026/10/28 | 65.88 | 67.41 | 65.86 | 66.96 | 812,962 | 66.96 |
| 2026/10/27 | 65.73 | 65.97 | 65.09 | 65.30 | 610,601 | 65.30 |
| 2026/10/26 | 64.53 | 65.57 | 64.28 | 64.97 | 582,482 | 64.97 |
| 2026/10/23 | 64.44 | 65.18 | 64.12 | 64.63 | 666,711 | 64.63 |
| 2026/10/22 | 63.60 | 65.57 | 63.33 | 65.54 | 555,001 | 65.54 |
| 2026/10/21 | 64.91 | 64.91 | 63.56 | 64.40 | 867,825 | 64.40 |
| 2026/10/20 | 63.68 | 65.06 | 63.50 | 64.15 | 760,707 | 64.15 |
| 2026/10/19 | 64.91 | 64.91 | 63.02 | 63.45 | 437,002 | 63.45 |
| 2026/10/16 | 64.97 | 65.37 | 64.20 | 64.62 | 921,894 | 64.62 |
| 2026/10/15 | 64.00 | 64.91 | 63.39 | 64.57 | 875,420 | 64.57 |
| 2026/10/14 | 62.62 | 67.64 | 61.35 | 64.48 | 3,173,050 | 64.48 |
| 2026/10/13 | 65.52 | 65.64 | 63.79 | 63.87 | 503,939 | 63.87 |
| 2026/10/12 | 65.17 | 65.97 | 64.14 | 64.90 | 787,702 | 64.90 |
| 2026/10/9 | 64.88 | 65.74 | 63.67 | 65.28 | 647,319 | 65.28 |
| 2026/10/8 | 63.23 | 64.59 | 62.81 | 64.38 | 855,221 | 64.38 |
| 2026/10/7 | 64.42 | 64.42 | 62.69 | 63.79 | 617,185 | 63.79 |
| 2026/10/6 | 66.10 | 66.26 | 65.14 | 65.66 | 449,731 | 65.66 |
| 2026/10/5 | 65.98 | 66.37 | 64.25 | 65.63 | 885,599 | 65.63 |
| 2026/10/2 | 66.11 | 67.19 | 65.22 | 65.36 | 831,267 | 65.36 |
1〜20/250件
