パーカー・ハニフィンの株価時系列・推移
- 52週高値
- 1,099.94（2026/8/6）
- 52週安値
- 715.37（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/30 | 972.40 | 972.40 | 955.42 | 955.42 | 679,697 | 955.42 |
| 2026/9/29 | 972.43 | 978.54 | 960.99 | 970.37 | 391,409 | 970.37 |
| 2026/9/28 | 973.23 | 983.92 | 962.53 | 969.55 | 675,030 | 969.55 |
| 2026/9/25 | 974.00 | 981.97 | 966.24 | 978.33 | 591,942 | 978.33 |
| 2026/9/24 | 965.06 | 979.49 | 959.45 | 974.98 | 552,299 | 974.98 |
| 2026/9/23 | 960.96 | 978.23 | 958.68 | 971.21 | 581,621 | 971.21 |
| 2026/9/22 | 959.35 | 969.42 | 954.31 | 964.85 | 479,958 | 964.85 |
| 2026/9/21 | 951.61 | 964.43 | 943.31 | 958.17 | 647,063 | 958.17 |
| 2026/9/18 | 925.14 | 943.89 | 923.15 | 943.54 | 1,065,896 | 943.54 |
| 2026/9/17 | 930.27 | 935.27 | 917.80 | 925.29 | 576,034 | 925.29 |
| 2026/9/16 | 931.78 | 937.99 | 911.41 | 918.75 | 420,028 | 918.75 |
| 2026/9/15 | 934.62 | 939.60 | 919.95 | 925.00 | 601,720 | 925.00 |
| 2026/9/14 | 929.82 | 936.37 | 914.83 | 928.83 | 663,610 | 928.83 |
| 2026/9/11 | 948.20 | 956.18 | 940.94 | 950.23 | 345,589 | 950.23 |
| 2026/9/10 | 939.65 | 944.46 | 929.24 | 934.34 | 655,769 | 934.34 |
| 2026/9/9 | 949.95 | 957.56 | 945.21 | 949.47 | 458,018 | 949.47 |
| 2026/9/8 | 957.48 | 971.44 | 954.96 | 955.87 | 552,071 | 955.87 |
| 2026/9/4 | 966.71 | 978.38 | 960.43 | 962.59 | 844,094 | 962.59 |
| 2026/9/3 | 951.95 | 965.00 | 933.74 | 964.52 | 524,092 | 964.52 |
| 2026/9/2 | 956.86 | 962.28 | 941.13 | 949.38 | 570,898 | 949.38 |
1〜20/251件
