プロビデント・ファイナンシャル・サービシズの株価時系列・推移
- 52週高値
- 25.49（2026/8/4）
- 52週安値
- 17.69（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/18 | 24.72 | 24.72 | 24.32 | 24.46 | 604,188 | 24.46 |
| 2026/8/17 | 24.56 | 24.81 | 24.51 | 24.57 | 774,332 | 24.57 |
| 2026/8/14 | 24.69 | 24.89 | 24.61 | 24.64 | 570,848 | 24.64 |
| 2026/8/13 | 25.09 | 25.18 | 24.87 | 25.01 | 734,221 | 25.01 |
| 2026/8/12 | 24.93 | 24.96 | 24.73 | 24.88 | 849,734 | 24.88 |
| 2026/8/11 | 24.44 | 24.75 | 24.31 | 24.74 | 603,854 | 24.74 |
| 2026/8/10 | 24.36 | 24.61 | 24.16 | 24.34 | 860,599 | 24.34 |
| 2026/8/7 | 24.67 | 24.73 | 24.45 | 24.46 | 760,698 | 24.46 |
| 2026/8/6 | 25.33 | 25.33 | 24.72 | 24.75 | 968,965 | 24.75 |
| 2026/8/5 | 25.35 | 25.35 | 25.06 | 25.11 | 899,054 | 25.11 |
| 2026/8/4 | 25.18 | 25.49 | 25.04 | 25.28 | 1,257,555 | 25.28 |
| 2026/8/3 | 24.67 | 25.28 | 24.67 | 25.18 | 1,022,566 | 25.18 |
| 2026/7/31 | 25.21 | 25.23 | 24.47 | 24.68 | 1,458,873 | 24.68 |
| 2026/7/30 | 24.65 | 25.41 | 24.50 | 24.86 | 1,833,907 | 24.86 |
| 2026/7/29 | 24.08 | 24.29 | 23.96 | 24.07 | 1,254,013 | 24.07 |
| 2026/7/28 | 23.96 | 24.29 | 23.96 | 24.17 | 987,119 | 24.17 |
| 2026/7/27 | 24.05 | 24.21 | 23.82 | 23.86 | 840,183 | 23.86 |
| 2026/7/24 | 23.79 | 24.15 | 23.70 | 23.89 | 960,104 | 23.89 |
| 2026/7/23 | 23.71 | 23.83 | 23.52 | 23.76 | 1,580,345 | 23.76 |
| 2026/7/22 | 24.00 | 24.03 | 23.67 | 24.01 | 957,536 | 24.01 |
1〜20/250件
