プロビデント・ファイナンシャル・サービシズの株価時系列・推移
- 52週高値
- 25.49（2026/8/4）
- 52週安値
- 17.69（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 22.12 | 22.15 | 22.00 | 22.09 | 472,645 | 22.09 |
| 2026/10/8 | 21.87 | 22.24 | 21.84 | 22.22 | 862,625 | 22.22 |
| 2026/10/7 | 22.04 | 22.11 | 21.80 | 21.97 | 843,877 | 21.97 |
| 2026/10/6 | 22.48 | 22.61 | 22.20 | 22.28 | 622,184 | 22.28 |
| 2026/10/5 | 22.59 | 22.63 | 22.28 | 22.38 | 1,045,164 | 22.38 |
| 2026/10/2 | 22.51 | 22.69 | 22.39 | 22.58 | 945,157 | 22.58 |
| 2026/10/1 | 21.99 | 22.36 | 21.66 | 22.35 | 1,298,251 | 22.35 |
| 2026/9/30 | 22.28 | 22.43 | 22.00 | 22.15 | 870,688 | 22.15 |
| 2026/9/29 | 22.61 | 22.65 | 22.13 | 22.22 | 796,093 | 22.22 |
| 2026/9/28 | 22.82 | 22.83 | 22.49 | 22.53 | 796,018 | 22.53 |
| 2026/9/25 | 22.76 | 22.99 | 22.76 | 22.84 | 932,637 | 22.84 |
| 2026/9/24 | 22.52 | 22.72 | 22.36 | 22.67 | 656,049 | 22.67 |
| 2026/9/23 | 22.61 | 22.70 | 22.42 | 22.42 | 832,384 | 22.42 |
| 2026/9/22 | 23.14 | 23.17 | 22.65 | 22.65 | 903,407 | 22.65 |
| 2026/9/21 | 23.13 | 23.22 | 22.93 | 22.93 | 601,112 | 22.93 |
| 2026/9/18 | 23.09 | 23.11 | 22.79 | 23.06 | 1,941,808 | 23.06 |
| 2026/9/17 | 23.37 | 23.46 | 23.07 | 23.15 | 693,810 | 23.15 |
| 2026/9/16 | 23.35 | 23.43 | 22.69 | 23.16 | 1,639,222 | 23.16 |
| 2026/9/15 | 23.37 | 23.64 | 23.30 | 23.33 | 908,124 | 23.33 |
| 2026/9/14 | 23.32 | 23.54 | 23.24 | 23.34 | 729,619 | 23.34 |
1〜20/250件
