ペプシコの株価時系列・推移
- 52週高値
- 171.48（2026/2/12）
- 52週安値
- 123.47（2026/10/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/7 | 125.93 | 126.44 | 123.47 | 123.73 | 13,341,126 | 123.73 |
| 2026/10/6 | 125.66 | 127.21 | 124.63 | 125.71 | 10,026,798 | 125.71 |
| 2026/10/5 | 125.85 | 126.05 | 124.22 | 125.65 | 8,830,853 | 125.65 |
| 2026/10/2 | 125.96 | 126.30 | 125.16 | 125.89 | 6,093,478 | 125.89 |
| 2026/10/1 | 126.94 | 127.31 | 125.53 | 125.60 | 8,543,084 | 125.60 |
| 2026/9/30 | 128.90 | 129.98 | 126.70 | 126.72 | 9,812,650 | 126.72 |
| 2026/9/29 | 126.51 | 128.94 | 126.42 | 128.69 | 8,416,633 | 128.69 |
| 2026/9/28 | 127.48 | 128.75 | 126.72 | 128.50 | 7,512,717 | 128.50 |
| 2026/9/25 | 127.75 | 128.72 | 126.90 | 128.63 | 6,706,839 | 128.63 |
| 2026/9/24 | 131.02 | 131.19 | 128.11 | 128.15 | 9,642,923 | 128.15 |
| 2026/9/23 | 131.09 | 131.39 | 129.22 | 130.18 | 8,179,306 | 130.18 |
| 2026/9/22 | 130.41 | 131.41 | 129.93 | 131.19 | 7,745,205 | 131.19 |
| 2026/9/21 | 129.65 | 130.22 | 127.98 | 129.59 | 12,011,324 | 129.59 |
| 2026/9/18 | 132.21 | 132.30 | 129.55 | 129.75 | 23,539,930 | 129.75 |
| 2026/9/17 | 134.78 | 134.91 | 132.93 | 133.66 | 10,561,906 | 133.66 |
| 2026/9/16 | 135.42 | 136.05 | 134.24 | 134.34 | 6,885,159 | 134.34 |
| 2026/9/15 | 135.77 | 136.03 | 134.75 | 135.50 | 8,176,650 | 135.50 |
| 2026/9/14 | 138.00 | 138.80 | 136.15 | 136.34 | 10,764,768 | 136.34 |
| 2026/9/11 | 137.31 | 137.49 | 136.04 | 136.32 | 8,768,363 | 136.32 |
| 2026/9/10 | 137.50 | 137.79 | 136.48 | 136.65 | 7,447,394 | 136.65 |
1〜20/250件
