ペプシコの株価時系列・推移
- 52週高値
- 171.48（2026/2/12）
- 52週安値
- 133.73（2026/7/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/15 | 135.77 | 136.03 | 134.75 | 135.50 | 8,176,650 | 135.50 |
| 2026/9/14 | 138.00 | 138.80 | 136.15 | 136.34 | 10,764,768 | 136.34 |
| 2026/9/11 | 137.31 | 137.49 | 136.04 | 136.32 | 8,768,363 | 136.32 |
| 2026/9/10 | 137.50 | 137.79 | 136.48 | 136.65 | 7,447,394 | 136.65 |
| 2026/9/9 | 138.01 | 138.12 | 136.33 | 136.69 | 7,374,211 | 136.69 |
| 2026/9/8 | 137.00 | 138.98 | 137.00 | 138.45 | 10,092,479 | 138.45 |
| 2026/9/4 | 137.74 | 139.47 | 137.43 | 137.63 | 6,145,503 | 137.63 |
| 2026/9/3 | 140.32 | 140.75 | 138.58 | 140.02 | 10,320,049 | 140.02 |
| 2026/9/2 | 140.27 | 141.71 | 139.30 | 140.52 | 7,057,757 | 140.52 |
| 2026/9/1 | 141.19 | 141.43 | 139.37 | 139.79 | 5,535,011 | 139.79 |
| 2026/8/31 | 141.04 | 141.04 | 139.33 | 140.34 | 6,557,162 | 140.34 |
| 2026/8/28 | 140.66 | 141.29 | 139.99 | 141.07 | 5,467,312 | 141.07 |
| 2026/8/27 | 140.56 | 141.09 | 139.68 | 139.72 | 6,245,248 | 139.72 |
| 2026/8/26 | 142.69 | 142.69 | 141.22 | 142.19 | 8,586,485 | 142.19 |
| 2026/8/25 | 143.73 | 143.87 | 142.08 | 142.27 | 10,197,152 | 142.27 |
| 2026/8/24 | 144.91 | 145.90 | 144.38 | 144.67 | 6,001,635 | 144.67 |
| 2026/8/21 | 142.67 | 143.56 | 141.64 | 143.48 | 6,633,913 | 143.48 |
| 2026/8/20 | 141.74 | 143.37 | 141.11 | 142.08 | 5,350,389 | 142.08 |
| 2026/8/19 | 140.87 | 143.63 | 140.63 | 142.58 | 6,954,163 | 142.58 |
| 2026/8/18 | 140.36 | 140.80 | 139.05 | 140.13 | 6,224,718 | 140.13 |
1〜20/250件
