パラダインAIの株価時系列・推移
- 52週高値
- 10.73（2025/10/15）
- 52週安値
- 4.14（2025/12/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 6.26 | 6.48 | 6.23 | 6.29 | 978,920 | 6.29 |
| 2026/8/12 | 6.46 | 6.56 | 6.25 | 6.35 | 1,248,578 | 6.35 |
| 2026/8/11 | 6.24 | 6.42 | 6.08 | 6.33 | 998,689 | 6.33 |
| 2026/8/10 | 5.95 | 6.24 | 5.89 | 6.19 | 980,774 | 6.19 |
| 2026/8/7 | 6.05 | 6.06 | 5.74 | 5.99 | 677,381 | 5.99 |
| 2026/8/6 | 6.10 | 6.10 | 5.69 | 5.89 | 1,221,366 | 5.89 |
| 2026/8/5 | 6.05 | 6.09 | 5.80 | 5.97 | 898,551 | 5.97 |
| 2026/8/4 | 5.75 | 6.14 | 5.75 | 6.00 | 1,274,671 | 6.00 |
| 2026/8/3 | 5.20 | 5.65 | 5.19 | 5.62 | 783,597 | 5.62 |
| 2026/7/31 | 5.29 | 5.41 | 5.09 | 5.23 | 543,960 | 5.23 |
| 2026/7/30 | 4.95 | 5.23 | 4.92 | 5.18 | 774,009 | 5.18 |
| 2026/7/29 | 5.05 | 5.11 | 4.80 | 4.83 | 1,050,078 | 4.83 |
| 2026/7/28 | 5.03 | 5.11 | 4.83 | 5.05 | 938,137 | 5.05 |
| 2026/7/27 | 5.05 | 5.21 | 4.94 | 5.17 | 597,438 | 5.17 |
| 2026/7/24 | 5.23 | 5.24 | 4.91 | 4.94 | 751,520 | 4.94 |
| 2026/7/23 | 5.24 | 5.49 | 5.15 | 5.23 | 709,315 | 5.23 |
| 2026/7/22 | 5.32 | 5.50 | 5.21 | 5.33 | 785,775 | 5.33 |
| 2026/7/21 | 5.13 | 5.26 | 5.05 | 5.25 | 698,306 | 5.25 |
| 2026/7/20 | 4.88 | 5.03 | 4.84 | 5.01 | 676,435 | 5.01 |
| 2026/7/17 | 4.71 | 5.04 | 4.63 | 4.88 | 837,348 | 4.88 |
1〜20/250件
