パラダインAIの株価時系列・推移
- 52週高値
- 10.73（2025/10/15）
- 52週安値
- 4.14（2025/12/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 5.20 | 5.20 | 4.98 | 5.04 | 649,055 | 5.04 |
| 2026/10/8 | 5.20 | 5.21 | 5.07 | 5.12 | 832,933 | 5.12 |
| 2026/10/7 | 5.25 | 5.32 | 5.10 | 5.21 | 710,533 | 5.21 |
| 2026/10/6 | 5.20 | 5.41 | 5.14 | 5.36 | 891,128 | 5.36 |
| 2026/10/5 | 5.33 | 5.39 | 5.09 | 5.12 | 1,246,576 | 5.12 |
| 2026/10/2 | 5.45 | 5.50 | 5.30 | 5.33 | 631,347 | 5.33 |
| 2026/10/1 | 5.15 | 5.36 | 5.11 | 5.33 | 939,275 | 5.33 |
| 2026/9/30 | 5.25 | 5.33 | 5.15 | 5.16 | 753,949 | 5.16 |
| 2026/9/29 | 5.39 | 5.39 | 5.11 | 5.22 | 849,491 | 5.22 |
| 2026/9/28 | 5.36 | 5.48 | 5.24 | 5.28 | 816,724 | 5.28 |
| 2026/9/25 | 5.43 | 5.51 | 5.31 | 5.39 | 957,250 | 5.39 |
| 2026/9/24 | 5.39 | 5.57 | 5.35 | 5.39 | 982,841 | 5.39 |
| 2026/9/23 | 5.68 | 5.68 | 5.42 | 5.44 | 770,201 | 5.44 |
| 2026/9/22 | 5.68 | 5.71 | 5.53 | 5.68 | 778,038 | 5.68 |
| 2026/9/21 | 5.77 | 5.84 | 5.61 | 5.65 | 879,871 | 5.65 |
| 2026/9/18 | 5.76 | 5.84 | 5.47 | 5.68 | 1,855,645 | 5.68 |
| 2026/9/17 | 5.75 | 5.88 | 5.70 | 5.75 | 978,054 | 5.75 |
| 2026/9/16 | 5.72 | 5.72 | 5.51 | 5.61 | 640,858 | 5.61 |
| 2026/9/15 | 5.68 | 5.76 | 5.58 | 5.68 | 794,350 | 5.68 |
| 2026/9/14 | 5.59 | 5.88 | 5.58 | 5.70 | 887,264 | 5.70 |
1〜20/250件
