パラダインAIの株価時系列・推移
- 52週高値
- 10.00（2026/3/5）
- 52週安値
- 3.21（2026/11/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/2 | 3.40 | 3.43 | 3.21 | 3.34 | 979,841 | 3.34 |
| 2026/10/30 | 3.54 | 3.56 | 3.26 | 3.32 | 867,758 | 3.32 |
| 2026/10/29 | 3.84 | 3.91 | 3.65 | 3.68 | 744,455 | 3.68 |
| 2026/10/28 | 4.10 | 4.12 | 3.83 | 3.95 | 859,014 | 3.95 |
| 2026/10/27 | 3.95 | 4.14 | 3.86 | 4.08 | 681,036 | 4.08 |
| 2026/10/26 | 3.70 | 3.96 | 3.58 | 3.87 | 676,369 | 3.87 |
| 2026/10/23 | 3.61 | 3.76 | 3.48 | 3.70 | 616,726 | 3.70 |
| 2026/10/22 | 3.59 | 3.71 | 3.52 | 3.65 | 833,536 | 3.65 |
| 2026/10/21 | 3.65 | 3.71 | 3.56 | 3.69 | 765,889 | 3.69 |
| 2026/10/20 | 3.71 | 3.84 | 3.58 | 3.60 | 1,035,389 | 3.60 |
| 2026/10/19 | 3.90 | 3.91 | 3.70 | 3.75 | 754,821 | 3.75 |
| 2026/10/16 | 4.11 | 4.13 | 3.77 | 3.79 | 1,022,673 | 3.79 |
| 2026/10/15 | 4.09 | 4.11 | 3.89 | 4.07 | 1,344,773 | 4.07 |
| 2026/10/14 | 4.50 | 4.53 | 4.15 | 4.17 | 1,302,263 | 4.17 |
| 2026/10/13 | 4.76 | 4.79 | 4.56 | 4.64 | 1,023,660 | 4.64 |
| 2026/10/12 | 5.00 | 5.07 | 4.83 | 4.83 | 736,991 | 4.83 |
| 2026/10/9 | 5.20 | 5.20 | 4.98 | 5.04 | 649,055 | 5.04 |
| 2026/10/8 | 5.20 | 5.21 | 5.07 | 5.12 | 832,933 | 5.12 |
| 2026/10/7 | 5.25 | 5.32 | 5.10 | 5.21 | 710,533 | 5.21 |
| 2026/10/6 | 5.20 | 5.41 | 5.14 | 5.36 | 891,128 | 5.36 |
1〜20/251件
