パラダインAIの株価時系列・推移
- 52週高値
- 10.73（2025/10/15）
- 52週安値
- 4.14（2025/12/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 5.70 | 5.79 | 5.60 | 5.71 | 347,853 | 5.71 |
| 2026/9/3 | 5.54 | 5.79 | 5.52 | 5.68 | 579,131 | 5.68 |
| 2026/9/2 | 5.45 | 5.50 | 5.29 | 5.45 | 647,307 | 5.45 |
| 2026/9/1 | 5.55 | 5.58 | 5.41 | 5.43 | 689,848 | 5.43 |
| 2026/8/31 | 5.70 | 5.88 | 5.64 | 5.71 | 635,224 | 5.71 |
| 2026/8/28 | 6.05 | 6.05 | 5.70 | 5.76 | 761,937 | 5.76 |
| 2026/8/27 | 6.08 | 6.15 | 5.90 | 6.09 | 910,021 | 6.09 |
| 2026/8/26 | 5.88 | 6.07 | 5.88 | 5.99 | 789,239 | 5.99 |
| 2026/8/25 | 5.83 | 5.98 | 5.74 | 5.86 | 533,124 | 5.86 |
| 2026/8/24 | 6.05 | 6.06 | 5.70 | 5.78 | 801,749 | 5.78 |
| 2026/8/21 | 6.19 | 6.31 | 6.09 | 6.13 | 813,663 | 6.13 |
| 2026/8/20 | 6.21 | 6.22 | 5.97 | 6.10 | 637,978 | 6.10 |
| 2026/8/19 | 6.28 | 6.37 | 5.92 | 6.23 | 874,413 | 6.23 |
| 2026/8/18 | 6.26 | 6.57 | 6.23 | 6.28 | 903,675 | 6.28 |
| 2026/8/17 | 6.51 | 6.63 | 6.42 | 6.47 | 1,126,099 | 6.47 |
| 2026/8/14 | 6.37 | 6.67 | 6.35 | 6.61 | 1,328,273 | 6.61 |
| 2026/8/13 | 6.26 | 6.48 | 6.23 | 6.29 | 978,920 | 6.29 |
| 2026/8/12 | 6.46 | 6.56 | 6.25 | 6.35 | 1,248,578 | 6.35 |
| 2026/8/11 | 6.24 | 6.42 | 6.08 | 6.33 | 998,689 | 6.33 |
| 2026/8/10 | 5.95 | 6.24 | 5.89 | 6.19 | 980,774 | 6.19 |
1〜20/251件
