パラダインAIの株価時系列・推移
- 52週高値
- 13.00（2025/7/21）
- 52週安値
- 4.14（2025/12/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/6 | 5.84 | 5.96 | 5.63 | 5.71 | 1,555,522 | 5.71 |
| 2026/7/2 | 6.12 | 6.49 | 5.79 | 5.84 | 1,613,948 | 5.84 |
| 2026/7/1 | 6.01 | 6.38 | 5.97 | 6.05 | 1,487,989 | 6.05 |
| 2026/6/30 | 5.81 | 6.12 | 5.74 | 6.08 | 1,977,033 | 6.08 |
| 2026/6/29 | 5.94 | 6.06 | 5.65 | 5.81 | 1,890,440 | 5.81 |
| 2026/6/26 | 5.67 | 5.88 | 5.57 | 5.82 | 2,539,556 | 5.82 |
| 2026/6/25 | 6.11 | 6.19 | 5.65 | 5.83 | 1,173,785 | 5.83 |
| 2026/6/24 | 6.34 | 6.42 | 5.82 | 5.98 | 2,552,029 | 5.98 |
| 2026/6/23 | 6.50 | 7.05 | 6.37 | 6.47 | 2,268,339 | 6.47 |
| 2026/6/22 | 7.19 | 7.35 | 6.73 | 6.77 | 2,884,962 | 6.77 |
| 2026/6/18 | 7.18 | 7.35 | 6.77 | 7.00 | 4,741,623 | 7.00 |
| 2026/6/17 | 6.16 | 7.24 | 6.03 | 6.96 | 10,029,367 | 6.96 |
| 2026/6/16 | 6.41 | 6.44 | 5.95 | 5.97 | 1,785,775 | 5.97 |
| 2026/6/15 | 6.75 | 6.89 | 6.37 | 6.40 | 1,396,577 | 6.40 |
| 2026/6/12 | 6.88 | 7.03 | 6.40 | 6.41 | 2,135,114 | 6.41 |
| 2026/6/11 | 6.29 | 6.92 | 6.26 | 6.87 | 1,940,343 | 6.87 |
| 2026/6/10 | 6.50 | 6.65 | 6.17 | 6.19 | 1,698,724 | 6.19 |
| 2026/6/9 | 7.22 | 7.43 | 6.20 | 6.41 | 2,532,419 | 6.41 |
| 2026/6/8 | 7.42 | 7.55 | 7.02 | 7.17 | 2,013,547 | 7.17 |
| 2026/6/5 | 8.04 | 8.04 | 6.67 | 6.87 | 2,178,548 | 6.87 |
1〜20/250件
